Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.0515
+0.71%
$32.54 million $1.11 million
Jul 24, 2 AM $0.0512
+1.00%
$32.31 million $1.08 million
Jul 24, 1 AM $0.0507
+0.68%
$31.99 million $1.09 million
Jul 24, 12 AM $0.0503
-0.48%
$31.78 million $1.09 million
Jul 23, 11 PM $0.0506
+0.63%
$31.93 million $1.03 million
Jul 23, 10 PM $0.0502
+0.49%
$31.73 million $1.03 million
Jul 23, 9 PM $0.05
-0.69%
$31.57 million $985,640
Jul 23, 8 PM $0.0504
+0.10%
$31.8 million $945,315
Jul 23, 7 PM $0.0503
-0.23%
$31.76 million $932,093
Jul 23, 6 PM $0.0504
-0.17%
$31.84 million $934,009
Jul 23, 5 PM $0.0505
+0.46%
$31.89 million $926,268
Jul 23, 4 PM $0.0503
+0.76%
$31.75 million $874,399
Jul 23, 3 PM $0.0499
+0.27%
$31.51 million $844,765
Jul 23, 2 PM $0.0498
+0.45%
$31.42 million $874,885
Jul 23, 1 PM $0.0495
-0.09%
$31.28 million $858,242
Jul 23, 12 PM $0.0496
-0.44%
$31.31 million $876,665
Jul 23, 11 AM $0.0498
-0.43%
$31.45 million $885,412
Jul 23, 10 AM $0.05
+0.44%
$31.58 million $912,878
Jul 23, 9 AM $0.0498
+0.81%
$31.45 million $927,961
Jul 23, 8 AM $0.0494
-0.02%
$31.19 million $851,721
Jul 23, 7 AM $0.0494
+1.12%
$31.2 million $873,174
Jul 23, 6 AM $0.0489
-0.43%
$30.85 million $763,705
Jul 23, 5 AM $0.0491
-0.07%
$30.99 million $751,403
Jul 23, 4 AM $0.0491
+0.04%
$31.01 million $757,980
Jul 23, 3 AM $0.0491
-0.42%
$31 million $742,986
Jul 23, 2 AM $0.0493
-0.63%
$31.13 million $743,252
Jul 23, 1 AM $0.0496
-0.39%
$31.32 million $729,164
Jul 23, 12 AM $0.0498
-0.03%
$31.44 million $779,304
Jul 22, 11 PM $0.0498
+0.01%
$31.45 million $1.38 million
Jul 22, 10 PM $0.0498
+0.33%
$31.45 million $1.36 million
Jul 22, 9 PM $0.0496
+0.13%
$31.34 million $1.36 million
Jul 22, 8 PM $0.0496
+0.42%
$31.31 million $1.36 million
Jul 22, 7 PM $0.0494
-0.12%
$31.18 million $1.36 million
Jul 22, 6 PM $0.0494
-0.37%
$31.21 million $1.36 million
Jul 22, 5 PM $0.0496
-0.01%
$31.33 million $1.36 million
Jul 22, 4 PM $0.0496
+0.05%
$31.33 million $1.36 million
Jul 22, 3 PM $0.0496
+0.77%
$31.31 million $1.35 million
Jul 22, 2 PM $0.0492
-0.07%
$31.07 million $1.42 million
Jul 22, 1 PM $0.0492
+0.62%
$31.1 million $1.44 million
Jul 22, 12 PM $0.0489
-0.03%
$30.9 million $1.42 million
Jul 22, 11 AM $0.049
-0.40%
$30.91 million $1.41 million
Jul 22, 10 AM $0.0492
+1.31%
$31.04 million $1.41 million
Jul 22, 9 AM $0.0485
-0.52%
$30.64 million $1.38 million
Jul 22, 8 AM $0.0488
+0.16%
$30.8 million $1.47 million
Jul 22, 7 AM $0.0487
+0.48%
$30.75 million $1.51 million
Jul 22, 6 AM $0.0485
-0.14%
$30.6 million $1.59 million
Jul 22, 5 AM $0.0485
-0.13%
$30.65 million $1.63 million
Jul 22, 4 AM $0.0486
+0.03%
$30.69 million $1.64 million
Jul 22, 3 AM $0.0486
-0.01%
$30.68 million $1.74 million
Jul 22, 2 AM $0.0486
-0.37%
$30.68 million $1.86 million