Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.0486
-0.37%
$30.68 million $1.86 million
Jul 22, 1 AM $0.0488
-0.74%
$30.79 million $1.93 million
Jul 22, 12 AM $0.0491
-0.83%
$31.02 million $1.91 million
Jul 21, 11 PM $0.0495
+0.61%
$31.28 million $1.28 million
Jul 21, 10 PM $0.0492
-0.14%
$31.09 million $1.27 million
Jul 21, 9 PM $0.0493
+0.13%
$31.13 million $1.26 million
Jul 21, 8 PM $0.0492
-0.16%
$31.09 million $1.26 million
Jul 21, 7 PM $0.0493
+0.00%
$31.14 million $1.25 million
Jul 21, 6 PM $0.0493
+0.17%
$31.14 million $1.26 million
Jul 21, 5 PM $0.0492
-0.75%
$31.09 million $1.26 million
Jul 21, 4 PM $0.0496
-0.24%
$31.32 million $1.29 million
Jul 21, 3 PM $0.0497
+0.96%
$31.4 million $1.3 million
Jul 21, 2 PM $0.0493
+0.07%
$31.1 million $1.49 million
Jul 21, 1 PM $0.0492
-0.28%
$31.08 million $1.47 million
Jul 21, 12 PM $0.0494
+0.33%
$31.17 million $1.48 million
Jul 21, 11 AM $0.0492
+0.37%
$31.06 million $1.48 million
Jul 21, 10 AM $0.049
-0.59%
$30.95 million $1.46 million
Jul 21, 9 AM $0.0493
-1.21%
$31.14 million $1.46 million
Jul 21, 8 AM $0.0499
-0.90%
$31.52 million $1.37 million
Jul 21, 7 AM $0.0504
-0.61%
$31.81 million $1.3 million
Jul 21, 6 AM $0.0507
+0.86%
$32 million $1.18 million
Jul 21, 5 AM $0.0502
+0.99%
$31.73 million $1.06 million
Jul 21, 4 AM $0.0498
-1.45%
$31.42 million $1.06 million
Jul 21, 3 AM $0.0505
+0.08%
$31.88 million $929,642
Jul 21, 2 AM $0.0505
+2.58%
$31.86 million $775,351
Jul 21, 1 AM $0.0492
-0.28%
$31.05 million $711,921
Jul 21, 12 AM $0.0493
+1.09%
$31.14 million $708,786
Jul 20, 11 PM $0.0488
+0.71%
$30.81 million $685,608
Jul 20, 10 PM $0.0484
-0.11%
$30.59 million $690,682
Jul 20, 9 PM $0.0485
-0.24%
$30.62 million $760,137
Jul 20, 8 PM $0.0486
+0.12%
$30.69 million $766,966
Jul 20, 7 PM $0.0486
-0.09%
$30.66 million $767,108
Jul 20, 6 PM $0.0486
-0.64%
$30.69 million $766,133
Jul 20, 5 PM $0.0489
+0.69%
$30.88 million $773,559
Jul 20, 4 PM $0.0486
+0.75%
$30.67 million $744,240
Jul 20, 3 PM $0.0482
+1.17%
$30.44 million $735,050
Jul 20, 2 PM $0.0477
-0.40%
$30.09 million $785,700
Jul 20, 1 PM $0.0478
-0.19%
$30.21 million $788,225
Jul 20, 12 PM $0.0479
+0.48%
$30.27 million $768,046
Jul 20, 11 AM $0.0477
+1.18%
$30.12 million $764,913
Jul 20, 10 AM $0.0471
+0.83%
$29.77 million $723,644
Jul 20, 9 AM $0.0468
-0.20%
$29.52 million $696,308
Jul 20, 8 AM $0.0469
+0.05%
$29.58 million $697,110
Jul 20, 7 AM $0.0468
+0.43%
$29.57 million $693,289
Jul 20, 6 AM $0.0466
+0.05%
$29.44 million $692,457
Jul 20, 5 AM $0.0466
-0.21%
$29.42 million $695,824
Jul 20, 4 AM $0.0467
-0.17%
$29.49 million $679,972
Jul 20, 3 AM $0.0468
-0.27%
$29.54 million $669,714
Jul 20, 2 AM $0.0469
-0.35%
$29.61 million $684,405
Jul 20, 1 AM $0.0471
-0.41%
$29.72 million $631,627