Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.0471
-0.41%
$29.72 million $631,627
Jul 20, 12 AM $0.0473
+0.03%
$29.84 million $615,669
Jul 19, 11 PM $0.0472
-0.27%
$29.83 million $619,462
Jul 19, 10 PM $0.0474
+0.87%
$29.91 million $609,335
Jul 19, 9 PM $0.047
-0.45%
$29.65 million $536,553
Jul 19, 8 PM $0.0472
+0.21%
$29.78 million $526,276
Jul 19, 7 PM $0.0471
+0.26%
$29.72 million $524,306
Jul 19, 6 PM $0.047
-0.53%
$29.65 million $521,502
Jul 19, 5 PM $0.0472
-0.13%
$29.8 million $515,816
Jul 19, 4 PM $0.0473
-0.33%
$29.84 million $514,852
Jul 19, 3 PM $0.0474
-0.10%
$29.94 million $507,464
Jul 19, 2 PM $0.0475
+0.01%
$29.97 million $526,150
Jul 19, 1 PM $0.0475
+0.00%
$29.97 million $516,013
Jul 19, 12 PM $0.0475
+0.33%
$29.97 million $512,791
Jul 19, 11 AM $0.0473
-0.17%
$29.87 million $493,960
Jul 19, 10 AM $0.0474
+0.25%
$29.93 million $494,996
Jul 19, 9 AM $0.0473
-0.47%
$29.85 million $498,411
Jul 19, 8 AM $0.0475
+0.18%
$29.99 million $509,494
Jul 19, 7 AM $0.0474
-0.33%
$29.94 million $513,450
Jul 19, 6 AM $0.0476
+0.17%
$30.04 million $509,252
Jul 19, 5 AM $0.0475
+0.77%
$29.99 million $505,471
Jul 19, 4 AM $0.0471
+0.10%
$29.76 million $499,684
Jul 19, 3 AM $0.0471
+0.08%
$29.73 million $496,805
Jul 19, 2 AM $0.047
+0.12%
$29.71 million $516,151
Jul 19, 1 AM $0.047
-0.26%
$29.67 million $526,027
Jul 19, 12 AM $0.0471
+0.07%
$29.75 million $569,230
Jul 18, 11 PM $0.0471
+0.27%
$29.73 million $569,401
Jul 18, 10 PM $0.047
-0.94%
$29.65 million $582,261
Jul 18, 9 PM $0.0474
-0.04%
$29.93 million $560,896
Jul 18, 8 PM $0.0474
+0.08%
$29.94 million $562,726
Jul 18, 7 PM $0.0474
+0.04%
$29.91 million $578,596
Jul 18, 6 PM $0.0474
-0.16%
$29.9 million $589,422
Jul 18, 5 PM $0.0474
+0.47%
$29.95 million $589,258
Jul 18, 4 PM $0.0472
+0.38%
$29.81 million $610,363
Jul 18, 3 PM $0.047
+0.10%
$29.7 million $610,000
Jul 18, 2 PM $0.047
+0.03%
$29.67 million $679,670
Jul 18, 1 PM $0.047
-0.55%
$29.66 million $696,207
Jul 18, 12 PM $0.0472
+0.23%
$29.82 million $747,887
Jul 18, 11 AM $0.0471
+0.12%
$29.76 million $762,566
Jul 18, 10 AM $0.0471
+0.08%
$29.72 million $767,959
Jul 18, 9 AM $0.047
-0.93%
$29.7 million $777,006
Jul 18, 8 AM $0.0475
-0.54%
$29.98 million $786,570
Jul 18, 7 AM $0.0477
-0.61%
$30.14 million $798,965
Jul 18, 6 AM $0.048
+0.57%
$30.32 million $811,713
Jul 18, 5 AM $0.0478
+0.00%
$30.14 million $808,557
Jul 18, 4 AM $0.0478
+0.25%
$30.14 million $822,297
Jul 18, 3 AM $0.0476
+0.37%
$30.07 million $804,821
Jul 18, 2 AM $0.0475
-0.23%
$29.96 million $783,125
Jul 18, 1 AM $0.0476
-0.12%
$30.03 million $795,814
Jul 18, 12 AM $0.0476
-0.37%
$30.06 million $774,686