Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 PM $0.0478
-0.08%
$30.18 million $787,775
Jul 17, 10 PM $0.0478
-0.14%
$30.2 million $774,827
Jul 17, 9 PM $0.0479
+0.20%
$30.24 million $789,093
Jul 17, 8 PM $0.0478
-0.20%
$30.19 million $795,802
Jul 17, 7 PM $0.0479
-0.26%
$30.24 million $781,898
Jul 17, 6 PM $0.048
+0.20%
$30.32 million $773,287
Jul 17, 5 PM $0.0479
-0.61%
$30.26 million $787,097
Jul 17, 4 PM $0.0482
-0.18%
$30.45 million $763,341
Jul 17, 3 PM $0.0483
+0.73%
$30.5 million $751,956
Jul 17, 2 PM $0.048
+0.00%
$30.28 million $794,505
Jul 17, 1 PM $0.048
-0.27%
$30.28 million $793,958
Jul 17, 12 PM $0.0481
-0.46%
$30.36 million $755,019
Jul 17, 11 AM $0.0483
-0.24%
$30.5 million $760,015
Jul 17, 10 AM $0.0484
+0.15%
$30.58 million $764,212
Jul 17, 9 AM $0.0484
-0.01%
$30.53 million $760,383
Jul 17, 8 AM $0.0484
-0.77%
$30.54 million $739,830
Jul 17, 7 AM $0.0487
+0.24%
$30.77 million $741,741
Jul 17, 6 AM $0.0486
+0.31%
$30.7 million $742,905
Jul 17, 5 AM $0.0485
-1.02%
$30.61 million $756,702
Jul 17, 4 AM $0.049
-0.36%
$30.93 million $745,109
Jul 17, 3 AM $0.0492
+0.68%
$31.04 million $739,576
Jul 17, 2 AM $0.0488
-0.74%
$30.83 million $725,178
Jul 17, 1 AM $0.0492
+0.63%
$31.06 million $714,824
Jul 17, 12 AM $0.0489
+0.48%
$30.86 million $697,919
Jul 16, 11 PM $0.0487
-0.52%
$30.72 million $776,132
Jul 16, 10 PM $0.0489
+0.25%
$30.88 million $807,191
Jul 16, 9 PM $0.0488
+0.18%
$30.8 million $798,329
Jul 16, 8 PM $0.0487
+0.15%
$30.75 million $800,187
Jul 16, 7 PM $0.0486
+0.10%
$30.7 million $805,177
Jul 16, 6 PM $0.0486
+0.10%
$30.67 million $812,886
Jul 16, 5 PM $0.0485
-0.56%
$30.64 million $807,235
Jul 16, 4 PM $0.0488
-0.36%
$30.81 million $818,383
Jul 16, 3 PM $0.049
+0.20%
$30.92 million $839,965
Jul 16, 2 PM $0.0489
+0.70%
$30.86 million $889,922
Jul 16, 1 PM $0.0485
+0.06%
$30.65 million $538,570
Jul 16, 12 PM $0.0485
-0.11%
$30.63 million $550,272
Jul 16, 11 AM $0.0486
-0.02%
$30.66 million $964,805
Jul 16, 10 AM $0.0486
+0.15%
$30.67 million $973,352
Jul 16, 9 AM $0.0485
-0.02%
$30.62 million $565,074
Jul 16, 8 AM $0.0485
-0.19%
$30.63 million $995,616
Jul 16, 7 AM $0.0486
-0.79%
$30.69 million $985,865
Jul 16, 6 AM $0.049
-0.02%
$30.93 million $554,806
Jul 16, 5 AM $0.049
+0.08%
$30.94 million $1.02 million
Jul 16, 4 AM $0.049
-0.04%
$30.91 million $1.05 million
Jul 16, 3 AM $0.049
-0.33%
$30.92 million $1.1 million
Jul 16, 2 AM $0.0492
+0.19%
$31.03 million $1.16 million
Jul 16, 1 AM $0.0491
+0.31%
$30.97 million $1.18 million
Jul 16, 12 AM $0.0489
-1.22%
$30.87 million $1.34 million
Jul 15, 11 PM $0.0495
-0.48%
$31.25 million $4.19 million
Jul 15, 10 PM $0.0497
+0.25%
$31.4 million $4.17 million