Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.0481
+0.01%
$30.35 million $1.09 million
Jul 13, 8 PM $0.0481
-0.24%
$30.35 million $1.06 million
Jul 13, 7 PM $0.0482
+0.37%
$30.42 million $1.05 million
Jul 13, 6 PM $0.048
-0.06%
$30.31 million $1.04 million
Jul 13, 5 PM $0.0481
-0.76%
$30.33 million $1.04 million
Jul 13, 4 PM $0.0484
-0.49%
$30.56 million $1.04 million
Jul 13, 3 PM $0.0487
-0.28%
$30.71 million $1.05 million
Jul 13, 2 PM $0.0488
+0.47%
$30.8 million $1.11 million
Jul 13, 1 PM $0.0486
+0.45%
$30.65 million $1.1 million
Jul 13, 12 PM $0.0484
-1.16%
$30.52 million $1.03 million
Jul 13, 11 AM $0.0489
-0.37%
$30.87 million $1.03 million
Jul 13, 10 AM $0.0491
-0.32%
$30.99 million $1.04 million
Jul 13, 9 AM $0.0493
-0.27%
$31.08 million $1.05 million
Jul 13, 8 AM $0.0494
-0.06%
$31.17 million $1.11 million
Jul 13, 7 AM $0.0494
+0.49%
$31.19 million $1.1 million
Jul 13, 6 AM $0.0492
+0.21%
$31.04 million $1.08 million
Jul 13, 5 AM $0.0491
+0.30%
$30.97 million $1.03 million
Jul 13, 4 AM $0.0489
+0.06%
$30.88 million $955,003
Jul 13, 3 AM $0.0489
-1.26%
$30.86 million $958,646
Jul 13, 2 AM $0.0495
+0.14%
$31.25 million $931,008
Jul 13, 1 AM $0.0495
-0.49%
$31.21 million $913,049
Jul 13, 12 AM $0.0497
+0.22%
$31.36 million $795,349
Jul 12, 11 PM $0.0496
+0.05%
$31.29 million $862,185
Jul 12, 10 PM $0.0496
-0.70%
$31.28 million $894,031
Jul 12, 9 PM $0.0499
-0.29%
$31.5 million $898,625
Jul 12, 8 PM $0.0501
+0.00%
$31.59 million $916,177
Jul 12, 7 PM $0.0501
-0.09%
$31.59 million $921,486
Jul 12, 6 PM $0.0501
+0.27%
$31.62 million $923,109
Jul 12, 5 PM $0.05
-0.10%
$31.53 million $926,577
Jul 12, 4 PM $0.05
-0.49%
$31.56 million $945,685
Jul 12, 3 PM $0.0503
+0.28%
$31.72 million $949,489
Jul 12, 2 PM $0.0501
+0.37%
$31.63 million $1.04 million
Jul 12, 1 PM $0.05
-0.57%
$31.52 million $1.06 million
Jul 12, 12 PM $0.0502
+0.56%
$31.7 million $1.08 million
Jul 12, 11 AM $0.05
-0.40%
$31.52 million $1.12 million
Jul 12, 10 AM $0.0502
-0.13%
$31.65 million $1.14 million
Jul 12, 9 AM $0.0502
-0.27%
$31.69 million $1.18 million
Jul 12, 8 AM $0.0504
+0.19%
$31.77 million $1.18 million
Jul 12, 7 AM $0.0503
+0.35%
$31.71 million $1.24 million
Jul 12, 6 AM $0.0501
-1.04%
$31.6 million $1.29 million
Jul 12, 5 AM $0.0506
+0.11%
$31.93 million $1.32 million
Jul 12, 4 AM $0.0506
-0.20%
$31.9 million $1.33 million
Jul 12, 3 AM $0.0507
+0.53%
$31.96 million $1.38 million
Jul 12, 2 AM $0.0504
+0.36%
$31.79 million $1.4 million
Jul 12, 1 AM $0.0502
+0.66%
$31.68 million $1.54 million
Jul 12, 12 AM $0.0499
-1.43%
$31.47 million $2.02 million
Jul 11, 11 PM $0.0506
-1.58%
$31.93 million $6 million
Jul 11, 10 PM $0.0514
-0.25%
$32.44 million $6 million
Jul 11, 9 PM $0.0515
-0.31%
$32.52 million $6.02 million
Jul 11, 8 PM $0.0517
-0.02%
$32.62 million $6.01 million