Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.0493
-0.11%
$31.07 million $807,412
Jul 9, 6 PM $0.0493
-0.09%
$31.11 million $803,372
Jul 9, 5 PM $0.0493
+0.52%
$31.13 million $798,955
Jul 9, 4 PM $0.0491
+0.19%
$30.97 million $796,860
Jul 9, 3 PM $0.049
-0.15%
$30.91 million $849,259
Jul 9, 2 PM $0.0491
-0.24%
$30.96 million $863,374
Jul 9, 1 PM $0.0492
-0.11%
$31.03 million $862,316
Jul 9, 12 PM $0.0492
+0.22%
$31.07 million $858,366
Jul 9, 11 AM $0.0491
+0.10%
$31 million $850,129
Jul 9, 10 AM $0.0491
+0.71%
$30.97 million $845,599
Jul 9, 9 AM $0.0487
-0.59%
$30.75 million $764,614
Jul 9, 8 AM $0.049
-0.20%
$30.93 million $772,742
Jul 9, 7 AM $0.0491
-0.73%
$30.99 million $771,733
Jul 9, 6 AM $0.0495
+1.54%
$31.22 million $765,845
Jul 9, 5 AM $0.0487
+1.62%
$30.75 million $754,604
Jul 9, 4 AM $0.048
+0.14%
$30.26 million $704,966
Jul 9, 3 AM $0.0479
+0.41%
$30.21 million $572,471
Jul 9, 2 AM $0.0477
-0.30%
$30.09 million $566,147
Jul 9, 1 AM $0.0478
-0.06%
$30.18 million $587,026
Jul 9, 12 AM $0.0479
-0.53%
$30.2 million $610,054
Jul 8, 11 PM $0.0481
+0.43%
$30.36 million $584,988
Jul 8, 10 PM $0.0479
+0.57%
$30.23 million $588,182
Jul 8, 9 PM $0.0476
+0.73%
$30.06 million $592,434
Jul 8, 8 PM $0.0473
+0.02%
$29.84 million $577,305
Jul 8, 7 PM $0.0473
-0.59%
$29.84 million $581,129
Jul 8, 6 PM $0.0476
-0.37%
$30.01 million $604,412
Jul 8, 5 PM $0.0477
-0.48%
$30.12 million $624,074
Jul 8, 4 PM $0.048
+0.83%
$30.27 million $626,629
Jul 8, 3 PM $0.0476
-0.47%
$30.02 million $444,366
Jul 8, 2 PM $0.0478
+0.17%
$30.16 million $645,187
Jul 8, 1 PM $0.0477
-0.40%
$30.11 million $674,854
Jul 8, 12 PM $0.0479
-1.07%
$30.23 million $677,927
Jul 8, 11 AM $0.0484
+1.26%
$30.56 million $674,477
Jul 8, 10 AM $0.0478
+0.24%
$30.18 million $667,042
Jul 8, 9 AM $0.0477
-0.25%
$30.1 million $670,341
Jul 8, 8 AM $0.0478
-1.06%
$30.18 million $665,940
Jul 8, 7 AM $0.0484
+0.09%
$30.5 million $674,527
Jul 8, 6 AM $0.0483
+0.36%
$30.47 million $673,634
Jul 8, 5 AM $0.0481
-0.23%
$30.36 million $662,818
Jul 8, 4 AM $0.0482
-0.57%
$30.43 million $674,594
Jul 8, 3 AM $0.0485
+0.67%
$30.61 million $666,283
Jul 8, 2 AM $0.0482
-0.45%
$30.4 million $655,652
Jul 8, 1 AM $0.0484
-0.81%
$30.54 million $630,002
Jul 8, 12 AM $0.0488
+0.22%
$30.79 million $609,579
Jul 7, 11 PM $0.0487
-0.43%
$30.72 million $593,277
Jul 7, 10 PM $0.0489
-0.17%
$30.86 million $609,178
Jul 7, 9 PM $0.049
-0.43%
$30.91 million $603,123
Jul 7, 8 PM $0.0492
-0.25%
$31.04 million $607,085
Jul 7, 7 PM $0.0493
-0.86%
$31.12 million $602,046
Jul 7, 6 PM $0.0498
-0.85%
$31.39 million $584,368