Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.0498
-0.85%
$31.39 million $584,368
Jul 7, 5 PM $0.0502
-0.20%
$31.66 million $559,316
Jul 7, 4 PM $0.0503
+0.16%
$31.72 million $557,786
Jul 7, 3 PM $0.0502
+0.55%
$31.67 million $557,863
Jul 7, 2 PM $0.0499
-0.46%
$31.5 million $449,729
Jul 7, 1 PM $0.0502
-0.33%
$31.65 million $556,692
Jul 7, 12 PM $0.0503
-0.30%
$31.75 million $449,533
Jul 7, 11 AM $0.0505
+0.29%
$31.85 million $507,769
Jul 7, 10 AM $0.0503
+0.10%
$31.76 million $505,377
Jul 7, 9 AM $0.0503
+0.01%
$31.73 million $673,193
Jul 7, 8 AM $0.0503
-0.02%
$31.72 million $672,804
Jul 7, 7 AM $0.0503
-0.75%
$31.73 million $663,797
Jul 7, 6 AM $0.0507
-0.33%
$31.97 million $663,722
Jul 7, 5 AM $0.0508
-0.26%
$32.08 million $664,824
Jul 7, 4 AM $0.051
-0.64%
$32.16 million $665,007
Jul 7, 3 AM $0.0513
-0.34%
$32.37 million $666,998
Jul 7, 2 AM $0.0515
-0.39%
$32.48 million $662,553
Jul 7, 1 AM $0.0517
-0.81%
$32.6 million $685,151
Jul 7, 12 AM $0.0521
+0.38%
$32.87 million $685,933
Jul 6, 11 PM $0.0519
-0.60%
$32.74 million $705,545
Jul 6, 10 PM $0.0522
-0.38%
$32.94 million $688,484
Jul 6, 9 PM $0.0524
+1.20%
$33.07 million $699,093
Jul 6, 8 PM $0.0518
-0.32%
$32.67 million $681,154
Jul 6, 7 PM $0.052
+0.02%
$32.78 million $679,345
Jul 6, 6 PM $0.052
-0.16%
$32.77 million $678,278
Jul 6, 5 PM $0.052
-0.23%
$32.83 million $678,704
Jul 6, 4 PM $0.0522
+0.76%
$32.9 million $675,890
Jul 6, 3 PM $0.0518
+0.99%
$32.65 million $665,565
Jul 6, 2 PM $0.0513
+0.46%
$32.33 million $709,112
Jul 6, 1 PM $0.051
+0.25%
$32.19 million $711,064
Jul 6, 12 PM $0.0509
-2.15%
$32.11 million $511,628
Jul 6, 11 AM $0.052
-0.23%
$32.81 million $569,739
Jul 6, 10 AM $0.0521
+0.42%
$32.89 million $598,631
Jul 6, 9 AM $0.0519
-0.12%
$32.75 million $695,334
Jul 6, 8 AM $0.052
-0.02%
$32.79 million $704,674
Jul 6, 7 AM $0.052
+0.45%
$32.8 million $711,820
Jul 6, 6 AM $0.0518
-0.36%
$32.65 million $711,957
Jul 6, 5 AM $0.0519
-0.91%
$32.77 million $733,703
Jul 6, 4 AM $0.0524
-0.45%
$33.07 million $713,503
Jul 6, 3 AM $0.0527
-0.37%
$33.22 million $706,935
Jul 6, 2 AM $0.0529
-0.22%
$33.34 million $712,164
Jul 6, 1 AM $0.053
-0.14%
$33.42 million $703,310
Jul 6, 12 AM $0.053
-0.94%
$33.46 million $713,912
Jul 5, 11 PM $0.0535
-0.02%
$33.78 million $714,004
Jul 5, 10 PM $0.0536
-0.02%
$33.79 million $738,962
Jul 5, 9 PM $0.0536
+0.83%
$33.79 million $717,546
Jul 5, 8 PM $0.0531
-0.43%
$33.51 million $712,062
Jul 5, 7 PM $0.0534
-0.15%
$33.66 million $714,920
Jul 5, 6 PM $0.0534
+0.18%
$33.71 million $723,492
Jul 5, 5 PM $0.0533
-0.03%
$33.65 million $726,533