Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.0757
+0.86%
$27.92 million $1.59 million
Feb 25, 2026 $0.0749
+3.25%
$27.63 million $2.24 million
Feb 24, 2026 $0.0725
+1.64%
$26.75 million $1.92 million
Feb 23, 2026 $0.0713
-2.99%
$26.32 million $2.52 million
Feb 22, 2026 $0.0735
-2.59%
$27.13 million $1.73 million
Feb 21, 2026 $0.0755
-2.08%
$27.85 million $1.2 million
Feb 20, 2026 $0.0771
+2.52%
$28.48 million $2.02 million
Feb 19, 2026 $0.0752
-2.65%
$27.74 million $1.94 million
Feb 18, 2026 $0.0772
-5.88%
$28.47 million $1.76 million
Feb 17, 2026 $0.0821
+3.57%
$30.3 million $3.04 million
Feb 16, 2026 $0.0792
+0.37%
$29.24 million $3.17 million
Feb 15, 2026 $0.079
-5.10%
$29.14 million $2.65 million
Feb 14, 2026 $0.0832
+1.94%
$30.69 million $2.03 million
Feb 13, 2026 $0.0816
+3.02%
$30.11 million $5.14 million
Feb 12, 2026 $0.0792
+1.88%
$29.23 million $3.37 million
Feb 11, 2026 $0.0778
+5.17%
$28.67 million $4.75 million
Feb 10, 2026 $0.0739
-3.32%
$27.27 million $2.45 million
Feb 9, 2026 $0.0765
+5.77%
$28.16 million $3.12 million
Feb 8, 2026 $0.0723
-2.67%
$26.67 million $2.43 million
Feb 7, 2026 $0.0743
-1.19%
$27.37 million $8.32 million
Feb 6, 2026 $0.0752
+9.61%
$27.71 million $5.13 million
Feb 5, 2026 $0.0686
-17.39%
$25.28 million $6.13 million
Feb 4, 2026 $0.0831
+2.12%
$30.58 million $4.12 million
Feb 3, 2026 $0.0814
-6.52%
$29.97 million $4.28 million
Feb 2, 2026 $0.087
+6.02%
$32.07 million $4.64 million
Feb 1, 2026 $0.0821
-3.51%
$30.25 million $12.35 million
Jan 31, 2026 $0.0851
-14.30%
$31.32 million $5.33 million
Jan 30, 2026 $0.0993
+2.34%
$36.55 million $6.63 million
Jan 29, 2026 $0.097
-8.48%
$35.71 million $4.53 million
Jan 28, 2026 $0.106
-3.11%
$39.02 million $4.74 million
Jan 27, 2026 $0.109
+5.95%
$40.07 million $6.48 million
Jan 26, 2026 $0.103
+3.93%
$37.83 million $6.21 million
Jan 25, 2026 $0.0994
-19.91%
$36.4 million $12.17 million
Jan 24, 2026 $0.124
+11.20%
$45.45 million $33.45 million
Jan 23, 2026 $0.112
+18.12%
$40.75 million $35.17 million
Jan 22, 2026 $0.0944
+0.12%
$34.59 million $3.56 million
Jan 21, 2026 $0.0943
+2.06%
$34.55 million $3.29 million
Jan 20, 2026 $0.0924
-8.70%
$33.85 million $2.6 million
Jan 19, 2026 $0.101
-4.07%
$37.08 million $3.23 million
Jan 18, 2026 $0.106
-4.65%
$38.65 million $1.46 million
Jan 17, 2026 $0.111
-0.80%
$40.53 million $1.77 million
Jan 16, 2026 $0.112
+1.65%
$40.86 million $1.86 million
Jan 15, 2026 $0.11
-4.28%
$40.2 million $2.54 million
Jan 14, 2026 $0.115
-0.25%
$41.98 million $2.87 million
Jan 13, 2026 $0.115
+3.56%
$42.03 million $2.85 million
Jan 12, 2026 $0.111
-1.40%
$40.63 million $3.45 million
Jan 11, 2026 $0.113
-3.15%
$41.21 million $2.91 million
Jan 10, 2026 $0.116
-2.48%
$42.55 million $3.36 million
Jan 9, 2026 $0.119
-5.38%
$43.67 million $5.36 million
Jan 8, 2026 $0.126
+8.23%
$46.1 million $11.04 million