Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 6 AM $0.0541
-0.78%
$34.56 million $5.05 million
Oct 24, 5 AM $0.0545
+1.24%
$34.84 million $4.65 million
Oct 24, 4 AM $0.0538
-0.81%
$34.39 million $4.16 million
Oct 24, 3 AM $0.0543
+4.03%
$34.67 million $3.93 million
Oct 24, 2 AM $0.0522
-4.30%
$33.33 million $3.6 million
Oct 24, 1 AM $0.0545
+0.41%
$34.83 million $3.07 million
Oct 24, 12 AM $0.0543
+4.71%
$34.69 million $2.44 million
Oct 23, 11 PM $0.0519
-0.97%
$33.13 million $1.81 million
Oct 23, 10 PM $0.0524
-0.33%
$33.45 million $1.77 million
Oct 23, 9 PM $0.0525
+1.12%
$33.56 million $1.6 million
Oct 23, 8 PM $0.052
+0.56%
$33.19 million $1.5 million
Oct 23, 7 PM $0.0517
-1.52%
$33 million $1.34 million
Oct 23, 6 PM $0.0525
+1.56%
$33.52 million $1.18 million
Oct 23, 5 PM $0.0517
+0.14%
$33.01 million $1.1 million
Oct 23, 4 PM $0.0516
+1.58%
$32.96 million $611,706
Oct 23, 3 PM $0.0508
+2.51%
$32.45 million $509,467
Oct 23, 2 PM $0.0496
+0.00%
$31.65 million $461,944
Oct 23, 1 PM $0.0496
+0.04%
$31.65 million $449,753
Oct 23, 12 PM $0.0495
-0.03%
$31.64 million $463,345
Oct 23, 11 AM $0.0496
+0.23%
$31.65 million $458,850
Oct 23, 10 AM $0.0494
+1.31%
$31.58 million $289,336
Oct 23, 9 AM $0.0488
+0.25%
$31.17 million $376,555
Oct 23, 8 AM $0.0487
+0.06%
$31.09 million $358,095
Oct 23, 7 AM $0.0486
-0.09%
$31.07 million $368,289
Oct 23, 6 AM $0.0487
+0.27%
$31.1 million $367,997
Oct 23, 5 AM $0.0486
+0.30%
$31.02 million $373,406
Oct 23, 4 AM $0.0484
-0.30%
$30.92 million $375,091
Oct 23, 3 AM $0.0486
-0.23%
$31.02 million $388,391
Oct 23, 2 AM $0.0487
+0.79%
$31.09 million $399,356
Oct 23, 1 AM $0.0483
+0.23%
$30.85 million $400,369
Oct 23, 12 AM $0.0482
+0.60%
$30.77 million $416,011
Oct 22, 11 PM $0.0479
-0.07%
$30.59 million $410,657
Oct 22, 10 PM $0.0479
-0.17%
$30.61 million $410,624
Oct 22, 9 PM $0.048
+0.63%
$30.66 million $417,728
Oct 22, 8 PM $0.0477
-0.16%
$30.47 million $416,740
Oct 22, 7 PM $0.0478
-0.25%
$30.52 million $413,917
Oct 22, 6 PM $0.0479
-0.21%
$30.6 million $417,177
Oct 22, 5 PM $0.048
+0.19%
$30.66 million $413,566
Oct 22, 4 PM $0.0479
-0.51%
$30.61 million $413,983
Oct 22, 3 PM $0.0482
-0.67%
$30.76 million $393,691
Oct 22, 2 PM $0.0485
-0.40%
$30.97 million $427,217
Oct 22, 1 PM $0.0487
+0.26%
$31.1 million $434,301
Oct 22, 12 PM $0.0486
-0.20%
$31.01 million $442,622
Oct 22, 11 AM $0.0487
-0.07%
$31.08 million $456,509
Oct 22, 10 AM $0.0487
-0.27%
$31.1 million $467,460
Oct 22, 9 AM $0.0488
+0.06%
$31.18 million $474,450
Oct 22, 8 AM $0.0488
-0.72%
$31.16 million $508,489
Oct 22, 7 AM $0.0491
-0.08%
$31.39 million $505,533
Oct 22, 6 AM $0.0492
-0.13%
$31.41 million $506,557
Oct 22, 5 AM $0.0492
-0.39%
$31.45 million $501,916