Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.0533
-0.03%
$33.65 million $726,533
Jul 5, 4 PM $0.0534
+0.13%
$33.66 million $723,809
Jul 5, 3 PM $0.0533
-0.35%
$33.61 million $725,767
Jul 5, 2 PM $0.0535
+0.29%
$33.73 million $758,510
Jul 5, 1 PM $0.0533
+0.22%
$33.63 million $760,175
Jul 5, 12 PM $0.0532
+0.67%
$33.56 million $760,867
Jul 5, 11 AM $0.0528
+0.07%
$33.34 million $757,891
Jul 5, 10 AM $0.0528
-0.44%
$33.31 million $739,639
Jul 5, 9 AM $0.053
-1.72%
$33.45 million $637,906
Jul 5, 8 AM $0.054
-0.13%
$34.04 million $639,391
Jul 5, 7 AM $0.054
+0.31%
$34.08 million $660,898
Jul 5, 6 AM $0.0539
-0.49%
$33.97 million $715,809
Jul 5, 5 AM $0.0541
-0.07%
$34.14 million $729,729
Jul 5, 4 AM $0.0542
+0.42%
$34.16 million $747,879
Jul 5, 3 AM $0.0539
+0.42%
$34.02 million $806,629
Jul 5, 2 AM $0.0537
-0.82%
$33.88 million $812,868
Jul 5, 1 AM $0.0542
-0.32%
$34.16 million $867,790
Jul 5, 12 AM $0.0543
-0.90%
$34.27 million $862,648
Jul 4, 11 PM $0.0548
-0.47%
$34.58 million $920,814
Jul 4, 10 PM $0.0551
-0.21%
$34.75 million $931,700
Jul 4, 9 PM $0.0552
-0.34%
$34.82 million $949,141
Jul 4, 8 PM $0.0554
-0.28%
$34.94 million $952,431
Jul 4, 7 PM $0.0555
+0.07%
$35.04 million $974,013
Jul 4, 6 PM $0.0555
-0.30%
$35.01 million $982,231
Jul 4, 5 PM $0.0557
+0.69%
$35.11 million $984,902
Jul 4, 4 PM $0.0553
-0.29%
$34.87 million $984,937
Jul 4, 3 PM $0.0554
+0.99%
$34.98 million $1 million
Jul 4, 2 PM $0.0549
-0.17%
$34.63 million $1.04 million
Jul 4, 1 PM $0.055
-0.75%
$34.69 million $1.04 million
Jul 4, 12 PM $0.0554
+0.44%
$34.95 million $1.04 million
Jul 4, 11 AM $0.0552
-0.26%
$34.8 million $1.04 million
Jul 4, 10 AM $0.0553
+0.76%
$34.89 million $1.05 million
Jul 4, 9 AM $0.0549
+0.16%
$34.63 million $1.04 million
Jul 4, 8 AM $0.0548
-1.52%
$34.58 million $1.05 million
Jul 4, 7 AM $0.0557
+0.98%
$35.11 million $1.05 million
Jul 4, 6 AM $0.0551
+0.09%
$34.77 million $1 million
Jul 4, 5 AM $0.0551
-0.42%
$34.74 million $992,502
Jul 4, 4 AM $0.0553
+0.57%
$34.89 million $1.01 million
Jul 4, 3 AM $0.055
-0.11%
$34.69 million $964,108
Jul 4, 2 AM $0.055
+0.74%
$34.73 million $1.07 million
Jul 4, 1 AM $0.0546
-0.08%
$34.47 million $1.18 million
Jul 4, 12 AM $0.0547
-0.23%
$34.5 million $1.19 million
Jul 3, 11 PM $0.0548
-0.37%
$34.58 million $1.87 million
Jul 3, 10 PM $0.055
+0.24%
$34.7 million $1.82 million
Jul 3, 9 PM $0.0549
+0.07%
$34.62 million $1.81 million
Jul 3, 8 PM $0.0548
+0.75%
$34.6 million $1.83 million
Jul 3, 7 PM $0.0544
+0.26%
$34.34 million $1.8 million
Jul 3, 6 PM $0.0543
+0.02%
$34.25 million $1.79 million
Jul 3, 5 PM $0.0543
+0.00%
$34.24 million $1.79 million
Jul 3, 4 PM $0.0543
+0.72%
$34.25 million $1.78 million