Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.0543
+0.72%
$34.25 million $1.78 million
Jul 3, 3 PM $0.0539
+0.62%
$34.01 million $1.76 million
Jul 3, 2 PM $0.0536
-0.57%
$33.8 million $1.91 million
Jul 3, 1 PM $0.0539
-0.03%
$33.99 million $1.93 million
Jul 3, 12 PM $0.0539
-0.09%
$34 million $2.04 million
Jul 3, 11 AM $0.0539
+0.15%
$34.03 million $2.05 million
Jul 3, 10 AM $0.0539
-0.15%
$33.98 million $2.05 million
Jul 3, 9 AM $0.0539
-0.15%
$34.03 million $2.06 million
Jul 3, 8 AM $0.054
+0.26%
$34.08 million $2.15 million
Jul 3, 7 AM $0.0539
-0.67%
$34 million $2.15 million
Jul 3, 6 AM $0.0543
-0.22%
$34.22 million $2.19 million
Jul 3, 5 AM $0.0544
-0.03%
$34.3 million $2.26 million
Jul 3, 4 AM $0.0544
+0.72%
$34.31 million $2.32 million
Jul 3, 3 AM $0.054
-1.61%
$34.06 million $2.31 million
Jul 3, 2 AM $0.0549
+1.56%
$34.62 million $2.24 million
Jul 3, 1 AM $0.054
+1.26%
$34.08 million $2.08 million
Jul 3, 12 AM $0.0534
-0.20%
$33.66 million $2.03 million
Jul 2, 11 PM $0.0535
-0.49%
$33.73 million $1.34 million
Jul 2, 10 PM $0.0537
+0.52%
$33.89 million $1.38 million
Jul 2, 9 PM $0.0534
+0.35%
$33.72 million $1.37 million
Jul 2, 8 PM $0.0533
+0.03%
$33.6 million $1.35 million
Jul 2, 7 PM $0.0532
+0.30%
$33.59 million $1.35 million
Jul 2, 6 PM $0.0531
+0.26%
$33.49 million $1.35 million
Jul 2, 5 PM $0.0529
+0.25%
$33.4 million $1.35 million
Jul 2, 4 PM $0.0528
-1.01%
$33.32 million $1.34 million
Jul 2, 3 PM $0.0534
+0.49%
$33.66 million $1.34 million
Jul 2, 2 PM $0.0531
-0.45%
$33.49 million $1.54 million
Jul 2, 1 PM $0.0533
+0.64%
$33.64 million $1.55 million
Jul 2, 12 PM $0.053
+0.39%
$33.43 million $1.41 million
Jul 2, 11 AM $0.0528
-0.02%
$33.3 million $1.39 million
Jul 2, 10 AM $0.0528
-0.12%
$33.31 million $1.39 million
Jul 2, 9 AM $0.0529
+0.98%
$33.35 million $1.38 million
Jul 2, 8 AM $0.0524
+0.68%
$33.02 million $1.26 million
Jul 2, 7 AM $0.052
-0.34%
$32.8 million $1.2 million
Jul 2, 6 AM $0.0522
+1.10%
$32.91 million $1.16 million
Jul 2, 5 AM $0.0516
-0.49%
$32.55 million $1.06 million
Jul 2, 4 AM $0.0519
+0.24%
$32.71 million $948,356
Jul 2, 3 AM $0.0517
+0.09%
$32.63 million $968,104
Jul 2, 2 AM $0.0517
+0.28%
$32.6 million $966,657
Jul 2, 1 AM $0.0515
-0.12%
$32.51 million $934,125
Jul 2, 12 AM $0.0516
-0.04%
$32.55 million $1.02 million
Jul 1, 11 PM $0.0516
+0.17%
$32.56 million $2.04 million
Jul 1, 10 PM $0.0515
+0.22%
$32.5 million $2.04 million
Jul 1, 9 PM $0.0514
+0.89%
$32.43 million $2.05 million
Jul 1, 8 PM $0.051
+0.62%
$32.15 million $2.03 million
Jul 1, 7 PM $0.0507
-0.39%
$31.95 million $2.03 million
Jul 1, 6 PM $0.0509
-0.31%
$32.07 million $2.03 million
Jul 1, 5 PM $0.051
+0.36%
$32.17 million $2.07 million
Jul 1, 4 PM $0.0508
-0.46%
$32.05 million $2.07 million
Jul 1, 3 PM $0.0511
+1.58%
$32.2 million $2.11 million