Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.0511
+1.58%
$32.2 million $2.11 million
Jul 1, 2 PM $0.0503
+0.00%
$31.7 million $2.76 million
Jul 1, 1 PM $0.0503
+1.46%
$31.7 million $2.99 million
Jul 1, 12 PM $0.0495
-0.24%
$31.24 million $2.97 million
Jul 1, 11 AM $0.0497
+0.60%
$31.32 million $3.02 million
Jul 1, 10 AM $0.0494
-0.08%
$31.13 million $3.01 million
Jul 1, 9 AM $0.0494
-0.11%
$31.16 million $2.99 million
Jul 1, 8 AM $0.0495
+0.00%
$31.19 million $3 million
Jul 1, 7 AM $0.0495
+0.11%
$31.19 million $3 million
Jul 1, 6 AM $0.0494
-0.80%
$31.16 million $3.17 million
Jul 1, 5 AM $0.0498
-0.39%
$31.41 million $3.19 million
Jul 1, 4 AM $0.05
-0.12%
$31.53 million $3.2 million
Jul 1, 3 AM $0.0501
+0.03%
$31.57 million $3.16 million
Jul 1, 2 AM $0.05
+0.14%
$31.56 million $3.17 million
Jul 1, 1 AM $0.05
+0.10%
$31.52 million $3.29 million
Jul 1, 12 AM $0.0499
-3.29%
$31.48 million $3.42 million
Jun 30, 11 PM $0.0516
+1.22%
$32.54 million $3.98 million
Jun 30, 10 PM $0.051
+1.10%
$32.14 million $3.9 million
Jun 30, 9 PM $0.0504
+0.11%
$31.79 million $3.82 million
Jun 30, 8 PM $0.0504
-0.72%
$31.76 million $3.83 million
Jun 30, 7 PM $0.0507
+0.50%
$31.99 million $3.84 million
Jun 30, 6 PM $0.0505
-0.03%
$31.83 million $3.82 million
Jun 30, 5 PM $0.0505
-0.48%
$31.84 million $3.78 million
Jun 30, 4 PM $0.0507
-0.82%
$31.99 million $3.8 million
Jun 30, 3 PM $0.0512
-0.24%
$32.26 million $3.86 million
Jun 30, 2 PM $0.0513
+2.88%
$32.33 million $3.83 million
Jun 30, 1 PM $0.0498
+0.87%
$31.43 million $3.28 million
Jun 30, 12 PM $0.0494
-0.93%
$31.16 million $3.28 million
Jun 30, 11 AM $0.0499
-0.85%
$31.45 million $3.26 million
Jun 30, 10 AM $0.0503
-0.07%
$31.72 million $3.25 million
Jun 30, 9 AM $0.0503
-0.17%
$31.74 million $3.24 million
Jun 30, 8 AM $0.0504
+0.02%
$31.8 million $3.31 million
Jun 30, 7 AM $0.0504
-1.35%
$31.79 million $3.29 million
Jun 30, 6 AM $0.0511
+0.52%
$32.22 million $3.14 million
Jun 30, 5 AM $0.0508
+0.04%
$32.05 million $3.12 million
Jun 30, 4 AM $0.0508
+0.79%
$32.04 million $3.1 million
Jun 30, 3 AM $0.0504
-0.38%
$31.79 million $3.07 million
Jun 30, 2 AM $0.0506
-1.26%
$31.91 million $3.04 million
Jun 30, 1 AM $0.0512
-2.73%
$32.32 million $2.93 million
Jun 30, 12 AM $0.0527
+3.15%
$33.22 million $2.67 million
Jun 29, 11 PM $0.0511
-0.01%
$32.21 million $872,063
Jun 29, 10 PM $0.0511
-0.14%
$32.21 million $872,906
Jun 29, 9 PM $0.0512
+0.07%
$32.26 million $909,908
Jun 29, 8 PM $0.0511
-0.06%
$32.23 million $903,663
Jun 29, 7 PM $0.0511
-0.32%
$32.25 million $892,849
Jun 29, 6 PM $0.0513
-0.07%
$32.35 million $895,961
Jun 29, 5 PM $0.0513
+1.14%
$32.38 million $891,656
Jun 29, 4 PM $0.0508
-0.15%
$32.01 million $892,032
Jun 29, 3 PM $0.0508
+0.75%
$32.06 million $797,667
Jun 29, 2 PM $0.0505
+0.12%
$31.82 million $838,456