Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.0505
+0.12%
$31.82 million $838,456
Jun 29, 1 PM $0.0504
-0.11%
$31.78 million $838,342
Jun 29, 12 PM $0.0505
+0.57%
$31.82 million $818,925
Jun 29, 11 AM $0.0502
-0.87%
$31.63 million $806,411
Jun 29, 10 AM $0.0506
+0.19%
$31.91 million $806,923
Jun 29, 9 AM $0.0505
+0.28%
$31.85 million $796,630
Jun 29, 8 AM $0.0504
-0.22%
$31.76 million $713,114
Jun 29, 7 AM $0.0505
+0.45%
$31.83 million $707,114
Jun 29, 6 AM $0.0503
+0.10%
$31.69 million $708,355
Jun 29, 5 AM $0.0502
+0.44%
$31.66 million $715,459
Jun 29, 4 AM $0.05
-0.65%
$31.52 million $753,497
Jun 29, 3 AM $0.0503
+0.30%
$31.72 million $768,593
Jun 29, 2 AM $0.0502
+0.85%
$31.63 million $755,634
Jun 29, 1 AM $0.0497
+0.04%
$31.36 million $948,955
Jun 29, 12 AM $0.0497
-0.60%
$31.35 million $982,829
Jun 28, 11 PM $0.05
+0.94%
$31.54 million $1.07 million
Jun 28, 10 PM $0.0495
-1.08%
$31.25 million $1.07 million
Jun 28, 9 PM $0.0501
-0.58%
$31.59 million $1.03 million
Jun 28, 8 PM $0.0504
+0.28%
$31.77 million $1.03 million
Jun 28, 7 PM $0.0502
-0.45%
$31.68 million $1.06 million
Jun 28, 6 PM $0.0505
+0.16%
$31.82 million $1.08 million
Jun 28, 5 PM $0.0504
-0.44%
$31.77 million $1.08 million
Jun 28, 4 PM $0.0506
-1.02%
$31.91 million $1.1 million
Jun 28, 3 PM $0.0511
-0.22%
$32.23 million $1.1 million
Jun 28, 2 PM $0.0512
+0.52%
$32.3 million $1.21 million
Jun 28, 1 PM $0.051
-0.59%
$32.13 million $1.21 million
Jun 28, 12 PM $0.0513
-0.30%
$32.32 million $1.21 million
Jun 28, 11 AM $0.0514
+0.31%
$32.42 million $1.2 million
Jun 28, 10 AM $0.0513
-0.13%
$32.32 million $1.21 million
Jun 28, 9 AM $0.0513
-0.68%
$32.37 million $1.24 million
Jun 28, 8 AM $0.0517
-0.11%
$32.59 million $1.32 million
Jun 28, 7 AM $0.0517
+0.62%
$32.62 million $1.47 million
Jun 28, 6 AM $0.0514
+0.09%
$32.42 million $1.59 million
Jun 28, 5 AM $0.0514
-1.08%
$32.39 million $1.6 million
Jun 28, 4 AM $0.0519
-0.39%
$32.73 million $1.57 million
Jun 28, 3 AM $0.0521
-0.21%
$32.86 million $1.56 million
Jun 28, 2 AM $0.0522
-1.29%
$32.93 million $1.58 million
Jun 28, 1 AM $0.0529
+1.14%
$33.36 million $1.37 million
Jun 28, 12 AM $0.0523
+0.22%
$32.98 million $1.32 million
Jun 27, 11 PM $0.0522
+0.95%
$32.9 million $1.24 million
Jun 27, 10 PM $0.0517
-0.78%
$32.59 million $1.23 million
Jun 27, 9 PM $0.0521
-0.08%
$32.85 million $1.24 million
Jun 27, 8 PM $0.0521
+0.06%
$32.88 million $1.23 million
Jun 27, 7 PM $0.0521
-0.47%
$32.86 million $1.2 million
Jun 27, 6 PM $0.0524
-0.48%
$33.01 million $1.19 million
Jun 27, 5 PM $0.0526
-1.21%
$33.17 million $1.2 million
Jun 27, 4 PM $0.0533
+0.12%
$33.58 million $1.19 million
Jun 27, 3 PM $0.0532
+1.16%
$33.54 million $1.25 million
Jun 27, 2 PM $0.0526
+0.01%
$33.15 million $1.44 million
Jun 27, 1 PM $0.0526
+0.84%
$33.15 million $1.53 million