Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.0579
+2.44%
$36.47 million $22.39 million
Jun 19, 7 AM $0.0565
-0.65%
$35.59 million $19.72 million
Jun 19, 6 AM $0.0569
+3.04%
$35.82 million $18.94 million
Jun 19, 5 AM $0.0552
+2.24%
$34.77 million $16.91 million
Jun 19, 4 AM $0.054
-1.34%
$34 million $18.84 million
Jun 19, 3 AM $0.0547
+1.37%
$34.46 million $24.72 million
Jun 19, 2 AM $0.054
+0.70%
$34 million $23.46 million
Jun 19, 1 AM $0.0536
-3.78%
$33.76 million $22.67 million
Jun 19, 12 AM $0.0557
+8.40%
$35.1 million $21.77 million
Jun 18, 11 PM $0.0514
+0.50%
$32.38 million $15.82 million
Jun 18, 10 PM $0.0512
-0.07%
$32.22 million $15.52 million
Jun 18, 9 PM $0.0512
-0.11%
$32.25 million $15.41 million
Jun 18, 8 PM $0.0512
+0.70%
$32.28 million $15.28 million
Jun 18, 7 PM $0.0509
+0.56%
$32.06 million $15.2 million
Jun 18, 6 PM $0.0506
+0.55%
$31.88 million $15.09 million
Jun 18, 5 PM $0.0503
+0.15%
$31.7 million $15.07 million
Jun 18, 4 PM $0.0503
+1.50%
$31.66 million $14.88 million
Jun 18, 3 PM $0.0495
-1.94%
$31.19 million $14.71 million
Jun 18, 2 PM $0.0505
+1.07%
$31.8 million $16.27 million
Jun 18, 1 PM $0.05
-0.03%
$31.47 million $15.96 million
Jun 18, 12 PM $0.05
-1.88%
$31.48 million $15.9 million
Jun 18, 11 AM $0.0509
-0.89%
$32.08 million $15.73 million
Jun 18, 10 AM $0.0514
+0.29%
$32.37 million $15.62 million
Jun 18, 9 AM $0.0512
-0.37%
$32.28 million $15.38 million
Jun 18, 8 AM $0.0514
-5.09%
$32.39 million $14.92 million
Jun 18, 7 AM $0.0542
-0.15%
$34.17 million $14.34 million
Jun 18, 6 AM $0.0543
-1.07%
$34.22 million $13.5 million
Jun 18, 5 AM $0.0549
+2.22%
$34.59 million $12.17 million
Jun 18, 4 AM $0.0537
+1.13%
$33.84 million $8.61 million
Jun 18, 3 AM $0.0533
+6.53%
$33.55 million $836,521
Jun 18, 2 AM $0.05
+0.68%
$31.5 million $586,902
Jun 18, 1 AM $0.0497
+0.42%
$31.28 million $605,324
Jun 18, 12 AM $0.0495
+0.30%
$31.15 million $725,116
Jun 17, 11 PM $0.0493
+0.17%
$31.06 million $794,159
Jun 17, 10 PM $0.0492
+0.06%
$31.01 million $787,277
Jun 17, 9 PM $0.0492
-0.76%
$30.99 million $771,472
Jun 17, 8 PM $0.0496
+0.12%
$31.22 million $771,749
Jun 17, 7 PM $0.0495
-1.86%
$31.19 million $768,207
Jun 17, 6 PM $0.0504
-0.01%
$31.78 million $769,023
Jun 17, 5 PM $0.0505
-0.13%
$31.78 million $752,095
Jun 17, 4 PM $0.0505
+0.41%
$31.82 million $751,031
Jun 17, 3 PM $0.0503
+1.06%
$31.69 million $738,742
Jun 17, 2 PM $0.0498
-0.25%
$31.36 million $768,068
Jun 17, 1 PM $0.0499
-0.02%
$31.44 million $792,558
Jun 17, 12 PM $0.0499
+0.20%
$31.44 million $816,664
Jun 17, 11 AM $0.0498
+0.16%
$31.38 million $831,200
Jun 17, 10 AM $0.0497
-0.35%
$31.33 million $849,003
Jun 17, 9 AM $0.0499
+0.30%
$31.44 million $856,525
Jun 17, 8 AM $0.0498
-0.43%
$31.34 million $862,493
Jun 17, 7 AM $0.05
-0.13%
$31.47 million $876,728