Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.05
-0.13%
$31.47 million $876,728
Jun 17, 6 AM $0.05
+0.15%
$31.51 million $882,995
Jun 17, 5 AM $0.05
-0.62%
$31.47 million $882,146
Jun 17, 4 AM $0.0503
-0.33%
$31.66 million $881,036
Jun 17, 3 AM $0.0504
-0.94%
$31.77 million $891,047
Jun 17, 2 AM $0.0509
-0.44%
$32.07 million $903,095
Jun 17, 1 AM $0.0511
-0.12%
$32.21 million $910,661
Jun 17, 12 AM $0.0512
+2.39%
$32.25 million $781,271
Jun 16, 11 PM $0.05
+0.05%
$31.49 million $683,638
Jun 16, 10 PM $0.05
+0.08%
$31.48 million $690,392
Jun 16, 9 PM $0.0499
-0.56%
$31.45 million $716,761
Jun 16, 8 PM $0.0502
+0.26%
$31.63 million $722,151
Jun 16, 7 PM $0.0501
-0.54%
$31.55 million $754,671
Jun 16, 6 PM $0.0504
+0.64%
$31.72 million $765,554
Jun 16, 5 PM $0.05
+0.53%
$31.52 million $747,836
Jun 16, 4 PM $0.0498
-0.20%
$31.35 million $755,862
Jun 16, 3 PM $0.0499
+0.96%
$31.41 million $824,567
Jun 16, 2 PM $0.0494
-1.46%
$31.11 million $882,987
Jun 16, 1 PM $0.0501
-0.88%
$31.57 million $879,018
Jun 16, 12 PM $0.0506
+0.19%
$31.85 million $887,059
Jun 16, 11 AM $0.0505
-0.50%
$31.8 million $865,872
Jun 16, 10 AM $0.0507
+0.26%
$31.95 million $847,404
Jun 16, 9 AM $0.0506
-0.73%
$31.87 million $849,248
Jun 16, 8 AM $0.051
+0.77%
$32.11 million $852,989
Jun 16, 7 AM $0.0506
+0.00%
$31.86 million $831,672
Jun 16, 6 AM $0.0506
+0.86%
$31.86 million $816,612
Jun 16, 5 AM $0.0502
+0.61%
$31.59 million $807,842
Jun 16, 4 AM $0.0499
-0.82%
$31.4 million $796,397
Jun 16, 3 AM $0.0503
+0.76%
$31.66 million $810,590
Jun 16, 2 AM $0.0499
-1.73%
$31.42 million $800,066
Jun 16, 1 AM $0.0508
+0.20%
$31.97 million $797,834
Jun 16, 12 AM $0.0507
-0.42%
$31.91 million $818,489
Jun 15, 11 PM $0.0509
+0.77%
$32.04 million $833,508
Jun 15, 10 PM $0.0505
-1.20%
$31.8 million $836,505
Jun 15, 9 PM $0.0511
+0.11%
$32.19 million $844,158
Jun 15, 8 PM $0.051
-0.42%
$32.15 million $866,591
Jun 15, 7 PM $0.0513
-1.04%
$32.29 million $834,583
Jun 15, 6 PM $0.0518
-0.18%
$32.63 million $863,098
Jun 15, 5 PM $0.0519
-0.64%
$32.69 million $868,648
Jun 15, 4 PM $0.0522
-0.17%
$32.9 million $854,883
Jun 15, 3 PM $0.0523
+0.71%
$32.95 million $774,533
Jun 15, 2 PM $0.0519
-0.09%
$32.72 million $796,071
Jun 15, 1 PM $0.052
+0.42%
$32.75 million $801,379
Jun 15, 12 PM $0.0518
+0.57%
$32.61 million $785,577
Jun 15, 11 AM $0.0515
+0.92%
$32.42 million $823,781
Jun 15, 10 AM $0.051
+0.28%
$32.13 million $826,670
Jun 15, 9 AM $0.0509
+0.28%
$32.04 million $830,392
Jun 15, 8 AM $0.0507
-0.33%
$31.95 million $836,111
Jun 15, 7 AM $0.0509
-0.29%
$32.06 million $826,100
Jun 15, 6 AM $0.051
-0.62%
$32.15 million $825,748