Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 5 AM $0.0492
-0.39%
$31.45 million $501,916
Oct 22, 4 AM $0.0494
-0.16%
$31.58 million $496,939
Oct 22, 3 AM $0.0495
-0.19%
$31.63 million $488,328
Oct 22, 2 AM $0.0496
-0.80%
$31.69 million $495,315
Oct 22, 1 AM $0.05
-1.51%
$31.94 million $493,936
Oct 22, 12 AM $0.0508
+0.24%
$32.43 million $486,450
Oct 21, 11 PM $0.0507
-0.26%
$32.36 million $521,051
Oct 21, 10 PM $0.0508
-0.34%
$32.44 million $510,605
Oct 21, 9 PM $0.051
-0.03%
$32.55 million $506,358
Oct 21, 8 PM $0.051
+0.12%
$32.56 million $491,624
Oct 21, 7 PM $0.0509
-0.31%
$32.52 million $503,636
Oct 21, 6 PM $0.0511
-0.03%
$32.62 million $503,280
Oct 21, 5 PM $0.0511
-0.51%
$14.62 million $514,481
Oct 21, 4 PM $0.0514
-0.12%
$14.7 million $538,871
Oct 21, 3 PM $0.0514
+1.27%
$14.72 million $536,577
Oct 21, 2 PM $0.0508
+1.25%
$14.53 million $553,343
Oct 21, 1 PM $0.0501
-0.02%
$14.35 million $572,991
Oct 21, 12 PM $0.0502
+0.10%
$14.36 million $560,045
Oct 21, 11 AM $0.0501
-0.22%
$14.34 million $560,639
Oct 21, 10 AM $0.0502
-0.67%
$14.37 million $547,977
Oct 21, 9 AM $0.0506
+1.24%
$14.47 million $554,105
Oct 21, 8 AM $0.0499
-0.72%
$14.29 million $493,184
Oct 21, 7 AM $0.0503
+0.02%
$14.4 million $503,582
Oct 21, 6 AM $0.0503
+0.22%
$32.12 million $530,064
Oct 21, 5 AM $0.0502
-0.01%
$32.05 million $542,165
Oct 21, 4 AM $0.0502
-0.27%
$32.05 million $553,905
Oct 21, 3 AM $0.0503
-0.28%
$32.14 million $582,767
Oct 21, 2 AM $0.0505
-0.19%
$32.22 million $575,365
Oct 21, 1 AM $0.0506
+0.32%
$32.28 million $571,169
Oct 21, 12 AM $0.0504
+0.49%
$32.18 million $582,379
Oct 20, 11 PM $0.0501
-0.38%
$32.03 million $553,585
Oct 20, 10 PM $0.0503
-0.08%
$32.15 million $553,294
Oct 20, 9 PM $0.0504
+0.38%
$32.18 million $555,764
Oct 20, 8 PM $0.0502
+1.02%
$32.06 million $562,507
Oct 20, 7 PM $0.0497
+0.39%
$31.73 million $550,358
Oct 20, 6 PM $0.0495
-0.87%
$31.61 million $514,134
Oct 20, 5 PM $0.0499
-0.36%
$31.89 million $512,853
Oct 20, 4 PM $0.0501
-0.13%
$32 million $512,747
Oct 20, 3 PM $0.0502
-0.69%
$32.04 million $519,877
Oct 20, 2 PM $0.0505
+1.71%
$32.27 million $560,468
Oct 20, 1 PM $0.0497
+0.32%
$31.73 million $509,660
Oct 20, 12 PM $0.0495
-0.03%
$31.63 million $512,969
Oct 20, 11 AM $0.0495
-0.27%
$31.63 million $505,338
Oct 20, 10 AM $0.0497
-0.26%
$31.72 million $536,954
Oct 20, 9 AM $0.0498
+0.40%
$31.8 million $534,366
Oct 20, 8 AM $0.0496
+0.19%
$31.67 million $523,110
Oct 20, 7 AM $0.0495
+0.16%
$31.61 million $517,998
Oct 20, 6 AM $0.0494
-0.24%
$31.56 million $485,303
Oct 20, 5 AM $0.0495
-0.17%
$31.64 million $473,158
Oct 20, 4 AM $0.0496
-0.61%
$31.69 million $449,171