Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 AM $0.051
-0.62%
$32.15 million $825,748
Jun 15, 5 AM $0.0514
+0.14%
$32.35 million $837,609
Jun 15, 4 AM $0.0513
+0.22%
$32.31 million $866,039
Jun 15, 3 AM $0.0512
+0.51%
$32.24 million $860,326
Jun 15, 2 AM $0.0509
-0.12%
$32.07 million $782,497
Jun 15, 1 AM $0.051
-0.22%
$32.11 million $786,523
Jun 15, 12 AM $0.0511
-0.53%
$32.18 million $787,295
Jun 14, 11 PM $0.0514
+0.20%
$32.35 million $814,960
Jun 14, 10 PM $0.0513
-0.23%
$32.29 million $812,926
Jun 14, 9 PM $0.0514
+2.90%
$32.36 million $793,575
Jun 14, 8 PM $0.0499
+0.47%
$31.45 million $763,176
Jun 14, 7 PM $0.0497
+0.46%
$31.3 million $768,039
Jun 14, 6 PM $0.0495
+0.11%
$31.16 million $783,333
Jun 14, 5 PM $0.0494
-0.26%
$31.13 million $795,619
Jun 14, 4 PM $0.0495
+0.06%
$31.21 million $800,955
Jun 14, 3 PM $0.0495
+0.27%
$31.19 million $804,855
Jun 14, 2 PM $0.0494
-0.85%
$31.11 million $859,215
Jun 14, 1 PM $0.0498
-0.49%
$31.37 million $849,318
Jun 14, 12 PM $0.0501
-0.03%
$31.53 million $845,057
Jun 14, 11 AM $0.0501
+0.62%
$31.54 million $816,711
Jun 14, 10 AM $0.0498
-0.32%
$31.34 million $821,569
Jun 14, 9 AM $0.0499
-0.34%
$31.44 million $814,987
Jun 14, 8 AM $0.0501
+0.34%
$31.55 million $832,586
Jun 14, 7 AM $0.0499
-0.70%
$31.44 million $838,705
Jun 14, 6 AM $0.0503
+0.02%
$31.66 million $903,630
Jun 14, 5 AM $0.0503
-0.23%
$31.66 million $941,835
Jun 14, 4 AM $0.0504
-0.58%
$31.74 million $1.02 million
Jun 14, 3 AM $0.0507
+0.37%
$31.92 million $1.14 million
Jun 14, 2 AM $0.0505
-0.93%
$31.81 million $1.2 million
Jun 14, 1 AM $0.051
+0.72%
$32.1 million $1.38 million
Jun 14, 12 AM $0.0506
-1.24%
$31.87 million $2.21 million
Jun 13, 11 PM $0.0512
+0.28%
$32.27 million $2.19 million
Jun 13, 10 PM $0.0511
-0.32%
$32.18 million $2.17 million
Jun 13, 9 PM $0.0513
+0.48%
$32.29 million $2.15 million
Jun 13, 8 PM $0.051
-0.17%
$32.13 million $2.15 million
Jun 13, 7 PM $0.0511
+0.17%
$32.19 million $2.14 million
Jun 13, 6 PM $0.051
-0.59%
$32.13 million $2.12 million
Jun 13, 5 PM $0.0513
+0.41%
$32.32 million $2.12 million
Jun 13, 4 PM $0.0511
-0.66%
$32.19 million $2.12 million
Jun 13, 3 PM $0.0515
+1.27%
$32.41 million $2.13 million
Jun 13, 2 PM $0.0508
+0.26%
$32 million $2.31 million
Jun 13, 1 PM $0.0507
+0.37%
$31.92 million $2.32 million
Jun 13, 12 PM $0.0505
-0.48%
$31.8 million $2.3 million
Jun 13, 11 AM $0.0507
-0.41%
$31.95 million $2.31 million
Jun 13, 10 AM $0.0509
-0.01%
$32.08 million $2.26 million
Jun 13, 9 AM $0.0509
+0.19%
$32.08 million $2.24 million
Jun 13, 8 AM $0.0508
-0.36%
$32.02 million $2.23 million
Jun 13, 7 AM $0.051
-1.18%
$32.14 million $2.24 million
Jun 13, 6 AM $0.0516
+0.63%
$32.52 million $2.21 million
Jun 13, 5 AM $0.0513
+1.18%
$32.32 million $2.12 million