Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 4 AM $0.0496
-0.61%
$31.69 million $449,171
Oct 20, 3 AM $0.0499
+1.11%
$31.89 million $453,398
Oct 20, 2 AM $0.0494
+0.92%
$31.54 million $473,322
Oct 20, 1 AM $0.0489
+0.72%
$31.25 million $473,384
Oct 20, 12 AM $0.0486
-0.30%
$31.03 million $459,742
Oct 19, 11 PM $0.0487
-0.64%
$31.12 million $466,326
Oct 19, 10 PM $0.049
+0.86%
$31.32 million $473,910
Oct 19, 9 PM $0.0486
+0.23%
$31.05 million $507,377
Oct 19, 8 PM $0.0485
+0.33%
$30.98 million $469,471
Oct 19, 7 PM $0.0484
-0.01%
$30.88 million $484,449
Oct 19, 6 PM $0.0484
+0.12%
$30.89 million $512,011
Oct 19, 5 PM $0.0483
-0.08%
$30.85 million $507,451
Oct 19, 4 PM $0.0483
+0.42%
$30.87 million $504,688
Oct 19, 3 PM $0.0481
-0.16%
$30.74 million $496,474
Oct 19, 2 PM $0.0482
+0.28%
$30.79 million $474,701
Oct 19, 1 PM $0.0481
-0.25%
$30.71 million $486,747
Oct 19, 12 PM $0.0482
+1.15%
$30.78 million $509,234
Oct 19, 11 AM $0.0477
-0.47%
$30.44 million $499,915
Oct 19, 10 AM $0.0479
-0.47%
$30.58 million $506,348
Oct 19, 9 AM $0.0481
-0.07%
$30.72 million $515,962
Oct 19, 8 AM $0.0481
-0.29%
$30.75 million $514,432
Oct 19, 7 AM $0.0483
+0.18%
$30.83 million $520,619
Oct 19, 6 AM $0.0482
+0.13%
$30.78 million $526,887
Oct 19, 5 AM $0.0481
-0.18%
$30.74 million $533,099
Oct 19, 4 AM $0.0482
+0.31%
$30.8 million $588,861
Oct 19, 3 AM $0.0481
-0.14%
$30.7 million $583,867
Oct 19, 2 AM $0.0481
-0.05%
$30.74 million $672,365
Oct 19, 1 AM $0.0482
+0.70%
$30.76 million $734,930
Oct 19, 12 AM $0.0478
-0.40%
$30.55 million $916,073
Oct 18, 11 PM $0.048
+0.81%
$30.67 million $926,338
Oct 18, 10 PM $0.0476
+3.46%
$30.42 million $928,236
Oct 18, 9 PM $0.046
+0.98%
$29.4 million $909,659
Oct 18, 8 PM $0.0456
+0.00%
$29.12 million $921,968
Oct 18, 7 PM $0.0456
-3.95%
$29.12 million $919,834
Oct 18, 6 PM $0.0475
-0.12%
$30.32 million $888,363
Oct 18, 5 PM $0.0475
-0.21%
$30.36 million $889,049
Oct 18, 4 PM $0.0476
-0.21%
$30.42 million $886,611
Oct 18, 3 PM $0.0477
-0.42%
$30.48 million $889,713
Oct 18, 2 PM $0.0479
-0.75%
$30.61 million $929,583
Oct 18, 1 PM $0.0483
-1.38%
$30.84 million $916,914
Oct 18, 12 PM $0.049
+0.15%
$31.27 million $893,015
Oct 18, 11 AM $0.0489
-0.27%
$31.22 million $893,182
Oct 18, 10 AM $0.049
-0.51%
$31.31 million $875,523
Oct 18, 9 AM $0.0493
+0.51%
$31.47 million $860,383
Oct 18, 8 AM $0.049
+0.02%
$31.31 million $852,663
Oct 18, 7 AM $0.049
-0.13%
$31.3 million $837,844
Oct 18, 6 AM $0.0491
+0.30%
$31.34 million $828,138
Oct 18, 5 AM $0.0489
-1.42%
$31.25 million $830,053
Oct 18, 4 AM $0.0496
-0.42%
$31.7 million $762,355
Oct 18, 3 AM $0.0498
+0.57%
$31.83 million $755,749