Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.0683
+0.02%
$25.28 million $753,819
May 21, 6 PM $0.0683
-0.31%
$25.28 million $754,279
May 21, 5 PM $0.0685
+0.57%
$25.36 million $762,043
May 21, 4 PM $0.0681
-0.36%
$25.21 million $791,131
May 21, 3 PM $0.0684
+0.72%
$25.3 million $809,494
May 21, 2 PM $0.0679
+0.08%
$25.12 million $836,263
May 21, 1 PM $0.0678
+0.08%
$25.1 million $803,167
May 21, 12 PM $0.0678
-0.01%
$25.08 million $810,866
May 21, 11 AM $0.0678
-0.72%
$25.08 million $836,366
May 21, 10 AM $0.0683
-0.28%
$25.26 million $900,228
May 21, 9 AM $0.0685
+0.81%
$25.33 million $845,313
May 21, 8 AM $0.0679
+0.58%
$25.13 million $816,086
May 21, 7 AM $0.0675
+0.70%
$24.98 million $796,558
May 21, 6 AM $0.0671
+0.74%
$24.81 million $788,042
May 21, 5 AM $0.0666
-1.18%
$24.63 million $795,586
May 21, 4 AM $0.0674
+0.07%
$24.92 million $825,733
May 21, 3 AM $0.0673
+0.63%
$24.91 million $878,403
May 21, 2 AM $0.0669
-0.51%
$24.75 million $850,847
May 21, 1 AM $0.0672
-0.22%
$24.88 million $855,874
May 21, 12 AM $0.0674
+0.88%
$24.93 million $836,512
May 20, 11 PM $0.0668
+0.15%
$24.71 million $861,473
May 20, 10 PM $0.0667
-0.38%
$24.68 million $864,540
May 20, 9 PM $0.067
-0.12%
$24.77 million $872,666
May 20, 8 PM $0.067
-0.49%
$24.8 million $871,501
May 20, 7 PM $0.0674
+0.31%
$24.92 million $865,699
May 20, 6 PM $0.0672
-0.28%
$24.84 million $869,091
May 20, 5 PM $0.0673
+0.41%
$24.91 million $868,577
May 20, 4 PM $0.0671
+0.35%
$24.81 million $830,397
May 20, 3 PM $0.0668
+0.11%
$24.73 million $823,671
May 20, 2 PM $0.0668
+0.58%
$24.7 million $857,548
May 20, 1 PM $0.0664
-1.04%
$24.55 million $857,268
May 20, 12 PM $0.0671
+0.29%
$24.81 million $871,653
May 20, 11 AM $0.0669
+0.49%
$24.74 million $894,911
May 20, 10 AM $0.0665
-0.08%
$24.62 million $828,982
May 20, 9 AM $0.0666
-0.16%
$24.64 million $837,867
May 20, 8 AM $0.0667
+0.45%
$24.68 million $891,367
May 20, 7 AM $0.0664
+0.12%
$24.57 million $891,934
May 20, 6 AM $0.0663
-0.23%
$24.54 million $892,338
May 20, 5 AM $0.0665
+0.00%
$24.6 million $880,326
May 20, 4 AM $0.0665
+0.73%
$24.6 million $846,387
May 20, 3 AM $0.066
-0.16%
$24.42 million $790,095
May 20, 2 AM $0.0661
+0.92%
$24.46 million $790,413
May 20, 1 AM $0.0655
+0.28%
$24.23 million $777,651
May 20, 12 AM $0.0653
-0.85%
$24.17 million $788,573
May 19, 11 PM $0.0659
-0.01%
$24.63 million $798,062
May 19, 10 PM $0.0659
-0.29%
$24.64 million $794,443
May 19, 9 PM $0.0661
-0.13%
$24.71 million $786,713
May 19, 8 PM $0.0662
+0.26%
$24.74 million $787,812
May 19, 7 PM $0.066
-0.28%
$24.68 million $793,980
May 19, 6 PM $0.0662
-0.48%
$24.75 million $788,959