Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $0.0662
-0.48%
$24.75 million $788,959
May 19, 5 PM $0.0665
+0.12%
$24.87 million $785,912
May 19, 4 PM $0.0664
+0.71%
$24.84 million $779,949
May 19, 3 PM $0.0659
-0.51%
$24.66 million $760,574
May 19, 2 PM $0.0663
-0.39%
$24.79 million $825,290
May 19, 1 PM $0.0665
+0.90%
$24.88 million $812,660
May 19, 12 PM $0.0659
+0.51%
$24.66 million $801,074
May 19, 11 AM $0.0656
-0.72%
$24.54 million $761,716
May 19, 10 AM $0.0661
-0.34%
$24.72 million $766,771
May 19, 9 AM $0.0663
-0.32%
$24.8 million $764,021
May 19, 8 AM $0.0665
-0.19%
$24.88 million $740,206
May 19, 7 AM $0.0667
+0.13%
$24.93 million $746,436
May 19, 6 AM $0.0666
+0.11%
$24.9 million $766,618
May 19, 5 AM $0.0665
-0.21%
$24.87 million $793,719
May 19, 4 AM $0.0666
+0.69%
$24.92 million $808,837
May 19, 3 AM $0.0662
-0.15%
$24.75 million $803,598
May 19, 2 AM $0.0663
-1.08%
$24.79 million $817,444
May 19, 1 AM $0.067
-0.36%
$25.06 million $800,388
May 19, 12 AM $0.0673
+1.68%
$25.15 million $817,758
May 18, 11 PM $0.0661
+0.00%
$24.74 million $850,368
May 18, 10 PM $0.0661
+0.28%
$24.74 million $979,259
May 18, 9 PM $0.066
+0.60%
$24.67 million $982,448
May 18, 8 PM $0.0656
-0.21%
$24.52 million $980,840
May 18, 7 PM $0.0657
+0.91%
$24.57 million $973,474
May 18, 6 PM $0.0651
-0.25%
$24.35 million $976,213
May 18, 5 PM $0.0653
+0.01%
$24.41 million $978,693
May 18, 4 PM $0.0653
-0.28%
$24.41 million $982,916
May 18, 3 PM $0.0654
+0.66%
$24.47 million $990,604
May 18, 2 PM $0.065
-0.52%
$24.31 million $991,637
May 18, 1 PM $0.0654
-0.62%
$24.44 million $995,998
May 18, 12 PM $0.0658
+0.69%
$24.59 million $1.02 million
May 18, 11 AM $0.0653
-0.22%
$24.43 million $1.01 million
May 18, 10 AM $0.0655
-0.38%
$24.48 million $1.01 million
May 18, 9 AM $0.0657
+0.15%
$24.57 million $1.01 million
May 18, 8 AM $0.0656
+0.47%
$24.54 million $976,401
May 18, 7 AM $0.0653
-0.63%
$24.42 million $951,083
May 18, 6 AM $0.0657
+0.84%
$24.58 million $925,546
May 18, 5 AM $0.0652
-0.23%
$24.37 million $890,765
May 18, 4 AM $0.0653
+0.57%
$24.43 million $876,417
May 18, 3 AM $0.0649
-0.15%
$24.29 million $893,039
May 18, 2 AM $0.065
+0.61%
$24.33 million $895,042
May 18, 1 AM $0.0647
+0.00%
$24.18 million $910,264
May 18, 12 AM $0.0647
-0.38%
$24.18 million $898,283
May 17, 11 PM $0.0649
-1.64%
$24.27 million $842,073
May 17, 10 PM $0.066
-0.45%
$24.68 million $693,559
May 17, 9 PM $0.0663
+0.04%
$24.79 million $676,100
May 17, 8 PM $0.0663
-0.14%
$24.78 million $674,320
May 17, 7 PM $0.0664
+0.52%
$24.82 million $670,686
May 17, 6 PM $0.066
+0.22%
$24.69 million $667,578
May 17, 5 PM $0.0659
-0.60%
$24.63 million $661,445