Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.0659
-0.60%
$24.63 million $661,445
May 17, 4 PM $0.0663
-0.25%
$24.78 million $663,069
May 17, 3 PM $0.0664
-0.40%
$24.85 million $653,296
May 17, 2 PM $0.0667
+0.08%
$24.94 million $696,038
May 17, 1 PM $0.0666
-0.26%
$24.92 million $699,096
May 17, 12 PM $0.0668
+0.34%
$25 million $691,624
May 17, 11 AM $0.0666
-0.47%
$24.92 million $671,877
May 17, 10 AM $0.0669
+0.11%
$25.04 million $680,220
May 17, 9 AM $0.0669
-0.03%
$25.01 million $690,468
May 17, 8 AM $0.0669
+0.15%
$25.02 million $776,622
May 17, 7 AM $0.0668
-0.15%
$24.98 million $784,665
May 17, 6 AM $0.0669
+0.05%
$25.02 million $865,275
May 17, 5 AM $0.0669
+0.50%
$25.01 million $936,923
May 17, 4 AM $0.0665
-0.55%
$24.88 million $924,035
May 17, 3 AM $0.0669
+1.13%
$25.02 million $910,319
May 17, 2 AM $0.0662
+0.63%
$24.74 million $880,390
May 17, 1 AM $0.0657
-0.27%
$24.59 million $860,791
May 17, 12 AM $0.0659
+0.06%
$24.65 million $852,718
May 16, 11 PM $0.0659
-0.18%
$24.64 million $880,849
May 16, 10 PM $0.066
-0.33%
$24.68 million $964,084
May 16, 9 PM $0.0662
+0.12%
$24.76 million $975,381
May 16, 8 PM $0.0661
-0.15%
$24.73 million $981,236
May 16, 7 PM $0.0662
-0.41%
$24.77 million $1 million
May 16, 6 PM $0.0665
-0.19%
$24.88 million $993,858
May 16, 5 PM $0.0666
+0.95%
$24.92 million $1.02 million
May 16, 4 PM $0.066
-0.54%
$24.69 million $999,278
May 16, 3 PM $0.0664
+0.65%
$24.82 million $1.01 million
May 16, 2 PM $0.066
+0.17%
$24.66 million $1.13 million
May 16, 1 PM $0.0658
+0.20%
$24.62 million $1.27 million
May 16, 12 PM $0.0657
-0.05%
$24.57 million $1.44 million
May 16, 11 AM $0.0657
+0.43%
$24.59 million $1.48 million
May 16, 10 AM $0.0655
+0.72%
$24.48 million $1.47 million
May 16, 9 AM $0.065
-1.24%
$24.3 million $1.49 million
May 16, 8 AM $0.0658
-0.04%
$24.61 million $1.46 million
May 16, 7 AM $0.0658
-0.35%
$24.62 million $1.5 million
May 16, 6 AM $0.0661
-1.63%
$24.7 million $1.43 million
May 16, 5 AM $0.0672
-0.19%
$25.11 million $1.39 million
May 16, 4 AM $0.0673
-1.02%
$25.16 million $1.43 million
May 16, 3 AM $0.068
-0.24%
$25.42 million $1.44 million
May 16, 2 AM $0.0681
-0.02%
$25.48 million $1.44 million
May 16, 1 AM $0.0681
+0.08%
$25.49 million $1.47 million
May 16, 12 AM $0.0681
+0.78%
$25.47 million $1.46 million
May 15, 11 PM $0.0676
-0.12%
$25.27 million $1.46 million
May 15, 10 PM $0.0677
+0.02%
$25.3 million $1.35 million
May 15, 9 PM $0.0676
-0.28%
$25.3 million $1.35 million
May 15, 8 PM $0.0678
-0.16%
$25.37 million $1.34 million
May 15, 7 PM $0.0679
-0.52%
$25.41 million $1.34 million
May 15, 6 PM $0.0683
+0.26%
$25.54 million $1.34 million
May 15, 5 PM $0.0681
+0.41%
$25.48 million $1.33 million
May 15, 4 PM $0.0678
+0.42%
$25.37 million $1.33 million