Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.0756
+1.13%
$28.27 million $1.54 million
May 11, 1 PM $0.0748
+0.02%
$27.96 million $1.46 million
May 11, 12 PM $0.0747
-0.15%
$27.95 million $1.46 million
May 11, 11 AM $0.0749
+0.40%
$27.99 million $1.51 million
May 11, 10 AM $0.0746
-0.35%
$27.88 million $1.59 million
May 11, 9 AM $0.0748
+0.30%
$27.98 million $1.6 million
May 11, 8 AM $0.0746
-0.18%
$27.89 million $1.57 million
May 11, 7 AM $0.0747
-0.09%
$27.94 million $1.57 million
May 11, 6 AM $0.0748
+0.25%
$27.97 million $1.59 million
May 11, 5 AM $0.0746
+0.20%
$27.9 million $1.62 million
May 11, 4 AM $0.0744
+1.43%
$27.84 million $1.83 million
May 11, 3 AM $0.0734
-0.08%
$27.45 million $1.73 million
May 11, 2 AM $0.0735
-0.17%
$27.47 million $1.7 million
May 11, 1 AM $0.0736
-0.08%
$27.52 million $1.65 million
May 11, 12 AM $0.0736
-0.70%
$27.54 million $1.7 million
May 10, 11 PM $0.0742
-0.24%
$27.73 million $1.67 million
May 10, 10 PM $0.0743
+0.74%
$27.8 million $1.64 million
May 10, 9 PM $0.0738
+0.52%
$27.6 million $1.62 million
May 10, 8 PM $0.0734
-1.93%
$27.45 million $1.59 million
May 10, 7 PM $0.0749
-0.33%
$27.99 million $1.56 million
May 10, 6 PM $0.0751
-0.02%
$28.08 million $1.5 million
May 10, 5 PM $0.0751
+0.19%
$28.09 million $1.5 million
May 10, 4 PM $0.075
+0.15%
$28.03 million $1.5 million
May 10, 3 PM $0.0749
-0.35%
$27.99 million $1.5 million
May 10, 2 PM $0.0751
-0.04%
$28.09 million $1.71 million
May 10, 1 PM $0.0752
+0.61%
$28.1 million $1.7 million
May 10, 12 PM $0.0747
-0.61%
$27.93 million $1.69 million
May 10, 11 AM $0.0752
+0.73%
$28.1 million $1.69 million
May 10, 10 AM $0.0746
-0.13%
$27.9 million $1.59 million
May 10, 9 AM $0.0747
-0.51%
$27.94 million $1.6 million
May 10, 8 AM $0.0751
+0.27%
$28.08 million $1.6 million
May 10, 7 AM $0.0749
+1.01%
$28.01 million $1.55 million
May 10, 6 AM $0.0741
-0.68%
$27.73 million $1.49 million
May 10, 5 AM $0.0746
+3.29%
$27.92 million $1.43 million
May 10, 4 AM $0.0723
-0.40%
$27.03 million $1.04 million
May 10, 3 AM $0.0726
-0.34%
$27.14 million $985,952
May 10, 2 AM $0.0728
+0.91%
$27.23 million $989,349
May 10, 1 AM $0.0721
+0.12%
$26.98 million $924,450
May 10, 12 AM $0.0721
-0.22%
$26.95 million $901,871
May 9, 11 PM $0.0722
-0.27%
$27 million $971,431
May 9, 10 PM $0.0724
+0.25%
$27.08 million $1 million
May 9, 9 PM $0.0722
-0.12%
$27.01 million $1.04 million
May 9, 8 PM $0.0723
-0.39%
$27.04 million $1.03 million
May 9, 7 PM $0.0726
-0.14%
$27.15 million $1.05 million
May 9, 6 PM $0.0727
-0.21%
$27.19 million $1.11 million
May 9, 5 PM $0.0728
+0.71%
$27.24 million $1.12 million
May 9, 4 PM $0.0723
-0.11%
$27.05 million $1.18 million
May 9, 3 PM $0.0724
-0.27%
$27.08 million $1.24 million
May 9, 2 PM $0.0726
-0.25%
$27.15 million $1.3 million
May 9, 1 PM $0.0728
-0.27%
$27.22 million $1.35 million