Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.073
-0.13%
$27.29 million $1.37 million
May 9, 11 AM $0.0731
-0.25%
$27.32 million $1.39 million
May 9, 10 AM $0.0732
+0.82%
$27.39 million $1.5 million
May 9, 9 AM $0.0727
-0.86%
$27.17 million $1.49 million
May 9, 8 AM $0.0733
+0.26%
$27.41 million $1.49 million
May 9, 7 AM $0.0731
-0.29%
$27.33 million $1.5 million
May 9, 6 AM $0.0733
-0.45%
$27.41 million $1.53 million
May 9, 5 AM $0.0736
+0.80%
$27.54 million $1.55 million
May 9, 4 AM $0.0731
-0.13%
$27.32 million $1.65 million
May 9, 3 AM $0.0731
-0.24%
$27.35 million $1.69 million
May 9, 2 AM $0.0733
+0.02%
$27.42 million $1.69 million
May 9, 1 AM $0.0733
+0.00%
$27.42 million $1.61 million
May 9, 12 AM $0.0733
+0.75%
$27.42 million $1.58 million
May 8, 11 PM $0.0728
+0.07%
$27.21 million $1.55 million
May 8, 10 PM $0.0727
+0.63%
$27.19 million $1.52 million
May 8, 9 PM $0.0723
+0.47%
$27.02 million $1.51 million
May 8, 8 PM $0.0719
-0.52%
$26.89 million $1.52 million
May 8, 7 PM $0.0723
+0.10%
$27.04 million $1.58 million
May 8, 6 PM $0.0722
+0.30%
$27.01 million $1.57 million
May 8, 5 PM $0.072
+1.05%
$26.92 million $1.57 million
May 8, 4 PM $0.0713
-0.50%
$26.65 million $1.51 million
May 8, 3 PM $0.0716
+0.00%
$26.78 million $1.48 million
May 8, 2 PM $0.0716
+1.04%
$26.78 million $1.55 million
May 8, 1 PM $0.0709
-0.90%
$26.51 million $1.5 million
May 8, 12 PM $0.0715
-0.56%
$26.75 million $1.43 million
May 8, 11 AM $0.0719
+0.46%
$26.9 million $1.37 million
May 8, 10 AM $0.0716
-0.10%
$26.77 million $1.38 million
May 8, 9 AM $0.0717
-0.04%
$26.8 million $1.4 million
May 8, 8 AM $0.0717
+0.55%
$26.81 million $1.43 million
May 8, 7 AM $0.0713
+0.39%
$26.66 million $1.45 million
May 8, 6 AM $0.071
-0.25%
$26.56 million $1.47 million
May 8, 5 AM $0.0712
-0.20%
$26.63 million $1.53 million
May 8, 4 AM $0.0713
+0.09%
$26.68 million $1.6 million
May 8, 3 AM $0.0713
+0.06%
$26.66 million $1.63 million
May 8, 2 AM $0.0712
+0.02%
$26.64 million $1.61 million
May 8, 1 AM $0.0712
+0.15%
$26.64 million $1.64 million
May 8, 12 AM $0.0711
-0.66%
$26.59 million $1.71 million
May 7, 11 PM $0.0716
+0.74%
$26.77 million $1.72 million
May 7, 10 PM $0.0711
-0.60%
$26.57 million $1.76 million
May 7, 9 PM $0.0715
+0.45%
$26.73 million $1.74 million
May 7, 8 PM $0.0712
+0.96%
$26.61 million $1.74 million
May 7, 7 PM $0.0705
+0.08%
$26.36 million $1.66 million
May 7, 6 PM $0.0704
+0.38%
$26.34 million $1.66 million
May 7, 5 PM $0.0702
+0.29%
$26.24 million $1.64 million
May 7, 4 PM $0.07
+0.04%
$26.17 million $1.61 million
May 7, 3 PM $0.07
-0.30%
$26.16 million $1.64 million
May 7, 2 PM $0.0702
-0.16%
$26.24 million $1.63 million
May 7, 1 PM $0.0703
-0.65%
$26.28 million $1.74 million
May 7, 12 PM $0.0707
+0.51%
$26.45 million $1.73 million
May 7, 11 AM $0.0704
+0.63%
$26.32 million $1.71 million