Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 3 AM $0.0498
+0.57%
$31.83 million $755,749
Oct 18, 2 AM $0.0496
-0.86%
$31.65 million $741,111
Oct 18, 1 AM $0.05
+0.59%
$31.93 million $642,056
Oct 18, 12 AM $0.0497
+0.66%
$31.75 million $430,353
Oct 17, 11 PM $0.0494
-0.03%
$31.54 million $409,094
Oct 17, 10 PM $0.0494
+0.73%
$31.55 million $399,118
Oct 17, 9 PM $0.049
-1.93%
$31.32 million $388,124
Oct 17, 8 PM $0.05
-0.71%
$31.93 million $366,564
Oct 17, 7 PM $0.0504
+0.29%
$32.16 million $366,531
Oct 17, 6 PM $0.0502
+1.18%
$32.07 million $367,920
Oct 17, 5 PM $0.0496
+0.17%
$31.69 million $372,939
Oct 17, 4 PM $0.0495
-0.34%
$31.64 million $412,782
Oct 17, 3 PM $0.0497
-1.00%
$31.75 million $415,986
Oct 17, 2 PM $0.0502
+0.22%
$32.07 million $427,589
Oct 17, 1 PM $0.0501
-0.15%
$32 million $434,673
Oct 17, 12 PM $0.0502
-0.83%
$32.05 million $448,119
Oct 17, 11 AM $0.0506
-0.60%
$32.31 million $449,680
Oct 17, 10 AM $0.0509
+0.14%
$32.51 million $449,905
Oct 17, 9 AM $0.0508
-0.10%
$32.46 million $446,626
Oct 17, 8 AM $0.0509
-0.16%
$32.49 million $452,811
Oct 17, 7 AM $0.051
-0.02%
$32.55 million $467,560
Oct 17, 6 AM $0.051
+0.12%
$32.55 million $469,575
Oct 17, 5 AM $0.0509
-0.06%
$32.51 million $452,873
Oct 17, 4 AM $0.0509
-0.20%
$32.53 million $456,736
Oct 17, 3 AM $0.051
+0.19%
$32.6 million $460,554
Oct 17, 2 AM $0.0509
+0.18%
$32.54 million $482,487
Oct 17, 1 AM $0.0509
-0.20%
$32.48 million $479,912
Oct 17, 12 AM $0.051
-0.39%
$32.55 million $483,268
Oct 16, 11 PM $0.0512
+0.10%
$32.67 million $506,763
Oct 16, 10 PM $0.0511
+0.67%
$32.64 million $509,372
Oct 16, 9 PM $0.0508
-0.27%
$32.42 million $512,890
Oct 16, 8 PM $0.0509
+0.46%
$32.51 million $508,099
Oct 16, 7 PM $0.0507
+0.50%
$32.36 million $498,961
Oct 16, 6 PM $0.0504
-1.10%
$32.2 million $485,528
Oct 16, 5 PM $0.051
-0.72%
$32.56 million $496,247
Oct 16, 4 PM $0.0514
-0.30%
$32.8 million $450,712
Oct 16, 3 PM $0.0515
-1.14%
$32.9 million $454,529
Oct 16, 2 PM $0.0521
+0.13%
$33.28 million $470,981
Oct 16, 1 PM $0.052
-0.34%
$33.23 million $501,044
Oct 16, 12 PM $0.0522
-0.45%
$33.35 million $559,968
Oct 16, 11 AM $0.0525
+0.56%
$33.5 million $595,975
Oct 16, 10 AM $0.0522
-0.04%
$33.31 million $609,515
Oct 16, 9 AM $0.0522
+0.00%
$33.33 million $612,504
Oct 16, 8 AM $0.0522
-0.11%
$33.32 million $629,936
Oct 16, 7 AM $0.0522
-0.07%
$33.36 million $627,223
Oct 16, 6 AM $0.0523
+0.13%
$33.39 million $628,825
Oct 16, 5 AM $0.0522
+0.52%
$33.34 million $653,920
Oct 16, 4 AM $0.0519
+0.29%
$33.17 million $684,825
Oct 16, 3 AM $0.0518
-0.29%
$33.07 million $695,041
Oct 16, 2 AM $0.0519
+0.04%
$33.17 million $728,685