Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.0693
+0.18%
$25.89 million $1.47 million
May 5, 9 AM $0.0691
-0.46%
$25.85 million $1.52 million
May 5, 8 AM $0.0695
-0.45%
$25.97 million $1.49 million
May 5, 7 AM $0.0698
+0.18%
$26.08 million $1.5 million
May 5, 6 AM $0.0696
-0.02%
$26.04 million $1.41 million
May 5, 5 AM $0.0697
+1.18%
$26.04 million $1.4 million
May 5, 4 AM $0.0688
-0.27%
$25.74 million $1.13 million
May 5, 3 AM $0.069
+0.90%
$25.81 million $1.11 million
May 5, 2 AM $0.0684
-0.19%
$25.58 million $1 million
May 5, 1 AM $0.0686
+0.34%
$25.63 million $1.04 million
May 5, 12 AM $0.0683
+0.55%
$25.55 million $1.02 million
May 4, 11 PM $0.0679
-0.44%
$25.41 million $970,410
May 4, 10 PM $0.0682
-0.37%
$25.52 million $956,878
May 4, 9 PM $0.0685
+0.21%
$25.61 million $944,592
May 4, 8 PM $0.0684
-0.11%
$25.56 million $946,009
May 4, 7 PM $0.0684
-0.36%
$25.59 million $955,153
May 4, 6 PM $0.0687
-0.46%
$25.68 million $963,340
May 4, 5 PM $0.069
+0.06%
$25.8 million $851,333
May 4, 4 PM $0.069
+0.19%
$25.78 million $861,904
May 4, 3 PM $0.0688
-0.19%
$25.74 million $864,597
May 4, 2 PM $0.069
+1.02%
$25.78 million $931,846
May 4, 1 PM $0.0683
-0.48%
$25.52 million $1.04 million
May 4, 12 PM $0.0686
+0.18%
$25.65 million $1.03 million
May 4, 11 AM $0.0685
+0.30%
$25.6 million $965,856
May 4, 10 AM $0.0683
-1.23%
$25.52 million $934,320
May 4, 9 AM $0.0691
+0.29%
$25.84 million $873,784
May 4, 8 AM $0.0689
+0.21%
$25.77 million $872,680
May 4, 7 AM $0.0688
-0.49%
$25.71 million $892,533
May 4, 6 AM $0.0691
+0.39%
$25.84 million $865,039
May 4, 5 AM $0.0688
-0.58%
$25.74 million $846,194
May 4, 4 AM $0.0692
-0.40%
$25.88 million $840,506
May 4, 3 AM $0.0695
+0.40%
$25.99 million $839,189
May 4, 2 AM $0.0692
+0.91%
$25.89 million $888,833
May 4, 1 AM $0.0686
+0.52%
$25.65 million $870,414
May 4, 12 AM $0.0682
-0.46%
$25.52 million $905,867
May 3, 11 PM $0.0686
-0.12%
$25.64 million $918,976
May 3, 10 PM $0.0687
-0.01%
$25.67 million $937,531
May 3, 9 PM $0.0687
-0.44%
$25.67 million $935,114
May 3, 8 PM $0.069
+0.03%
$25.79 million $932,633
May 3, 7 PM $0.0689
+0.14%
$25.78 million $921,103
May 3, 6 PM $0.0689
+0.17%
$25.74 million $902,125
May 3, 5 PM $0.0687
+0.05%
$25.7 million $894,032
May 3, 4 PM $0.0687
+0.32%
$25.69 million $886,828
May 3, 3 PM $0.0685
-0.54%
$25.6 million $888,671
May 3, 2 PM $0.0688
-0.27%
$25.74 million $927,391
May 3, 1 PM $0.069
+0.21%
$25.81 million $879,113
May 3, 12 PM $0.0689
-0.24%
$25.76 million $877,310
May 3, 11 AM $0.0691
+0.08%
$25.82 million $971,244
May 3, 10 AM $0.069
+0.00%
$25.8 million $988,612
May 3, 9 AM $0.069
-0.51%
$25.8 million $1 million