Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.069
-0.51%
$25.8 million $1 million
May 3, 8 AM $0.0693
+1.25%
$25.93 million $993,615
May 3, 7 AM $0.0685
+0.54%
$25.61 million $963,093
May 3, 6 AM $0.0681
-0.16%
$25.47 million $1.09 million
May 3, 5 AM $0.0682
-0.28%
$25.51 million $1.08 million
May 3, 4 AM $0.0684
-0.03%
$25.59 million $1.1 million
May 3, 3 AM $0.0684
+1.27%
$25.59 million $1.1 million
May 3, 2 AM $0.0676
-0.52%
$25.27 million $1.04 million
May 3, 1 AM $0.0679
-0.96%
$25.4 million $1.04 million
May 3, 12 AM $0.0686
-0.72%
$25.65 million $1.02 million
May 2, 11 PM $0.0691
-0.05%
$25.84 million $1.03 million
May 2, 10 PM $0.0691
-0.21%
$25.85 million $1.03 million
May 2, 9 PM $0.0693
+0.11%
$25.9 million $1.03 million
May 2, 8 PM $0.0692
+0.07%
$25.88 million $1.03 million
May 2, 7 PM $0.0692
-0.04%
$25.86 million $1.03 million
May 2, 6 PM $0.0692
+0.08%
$25.87 million $1.03 million
May 2, 5 PM $0.0691
+0.06%
$25.85 million $1.03 million
May 2, 4 PM $0.0691
+0.13%
$25.83 million $1.02 million
May 2, 3 PM $0.069
+0.13%
$25.8 million $999,449
May 2, 2 PM $0.0689
+0.03%
$25.76 million $1 million
May 2, 1 PM $0.0689
+0.26%
$25.76 million $914,093
May 2, 12 PM $0.0687
+1.47%
$25.69 million $910,950
May 2, 11 AM $0.0677
-0.31%
$25.32 million $817,575
May 2, 10 AM $0.0679
-0.06%
$25.39 million $855,410
May 2, 9 AM $0.068
+0.26%
$25.41 million $861,893
May 2, 8 AM $0.0678
-0.37%
$25.34 million $870,175
May 2, 7 AM $0.068
+1.19%
$25.44 million $863,908
May 2, 6 AM $0.0672
-0.03%
$25.14 million $723,758
May 2, 5 AM $0.0672
-0.17%
$25.15 million $724,999
May 2, 4 AM $0.0674
-0.36%
$25.19 million $702,557
May 2, 3 AM $0.0676
+0.99%
$25.28 million $707,560
May 2, 2 AM $0.0669
-0.61%
$25.03 million $689,474
May 2, 1 AM $0.0674
-0.41%
$25.19 million $792,676
May 2, 12 AM $0.0676
+1.09%
$25.29 million $795,561
May 1, 11 PM $0.0669
-0.73%
$25.02 million $776,035
May 1, 10 PM $0.0674
+0.11%
$25.2 million $782,303
May 1, 9 PM $0.0673
+0.06%
$25.17 million $813,262
May 1, 8 PM $0.0673
-0.36%
$25.16 million $809,518
May 1, 7 PM $0.0675
+0.05%
$25.25 million $813,506
May 1, 6 PM $0.0675
-0.02%
$25.24 million $831,619
May 1, 5 PM $0.0675
-0.61%
$25.24 million $944,506
May 1, 4 PM $0.0679
+0.01%
$25.4 million $978,389
May 1, 3 PM $0.0679
+0.16%
$25.39 million $978,654
May 1, 2 PM $0.0678
-0.20%
$25.35 million $1.12 million
May 1, 1 PM $0.0679
+0.77%
$25.4 million $1.13 million
May 1, 12 PM $0.0674
+0.76%
$25.21 million $1.17 million
May 1, 11 AM $0.0669
-0.33%
$25.02 million $1.16 million
May 1, 10 AM $0.0671
-0.89%
$25.1 million $1.12 million
May 1, 9 AM $0.0677
-0.21%
$25.33 million $1.07 million
May 1, 8 AM $0.0679
+0.38%
$25.38 million $1.08 million