Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.0657
+1.90%
$24.29 million $5.5 million
May 27, 2026 $0.0645
-5.54%
$23.85 million $2.59 million
May 26, 2026 $0.0682
-8.49%
$25.25 million $5.86 million
May 25, 2026 $0.0745
+1.96%
$27.59 million $6.72 million
May 24, 2026 $0.0731
+6.20%
$26.99 million $17.64 million
May 23, 2026 $0.0688
+0.48%
$25.48 million $5.82 million
May 22, 2026 $0.0685
+0.53%
$25.34 million $1.31 million
May 21, 2026 $0.0682
+2.04%
$25.22 million $771,618
May 20, 2026 $0.0668
+1.39%
$24.71 million $861,473
May 19, 2026 $0.0659
-0.40%
$24.64 million $798,062
May 18, 2026 $0.0661
+1.91%
$24.73 million $850,368
May 17, 2026 $0.0649
-1.47%
$24.27 million $842,073
May 16, 2026 $0.0659
-2.51%
$24.63 million $880,849
May 15, 2026 $0.0676
-5.31%
$25.27 million $1.46 million
May 14, 2026 $0.0714
+1.78%
$26.69 million $1.31 million
May 13, 2026 $0.0701
-3.12%
$26.22 million $2.36 million
May 12, 2026 $0.0724
-4.34%
$27.07 million $4.2 million
May 11, 2026 $0.0757
+2.03%
$28.29 million $1.41 million
May 10, 2026 $0.0742
+2.69%
$27.73 million $1.67 million
May 9, 2026 $0.0722
-0.76%
$27 million $971,431
May 8, 2026 $0.0728
+1.63%
$27.21 million $1.55 million
May 7, 2026 $0.0716
+1.67%
$26.77 million $1.72 million
May 6, 2026 $0.0704
+1.34%
$26.33 million $1.98 million
May 5, 2026 $0.0695
+2.27%
$25.98 million $1.44 million
May 4, 2026 $0.0679
-0.91%
$25.41 million $970,410
May 3, 2026 $0.0686
-0.76%
$25.64 million $918,976
May 2, 2026 $0.0691
+3.27%
$25.84 million $1.03 million
May 1, 2026 $0.0669
-0.57%
$25.02 million $776,035
Apr 30, 2026 $0.0673
-1.70%
$25.16 million $1.12 million
Apr 29, 2026 $0.0685
-4.03%
$25.6 million $1.81 million
Apr 28, 2026 $0.0713
+2.19%
$26.69 million $1.95 million
Apr 27, 2026 $0.0698
-4.37%
$26.11 million $2.31 million
Apr 26, 2026 $0.073
+4.25%
$27.3 million $6.45 million
Apr 25, 2026 $0.07
-2.61%
$26.18 million $2.05 million
Apr 24, 2026 $0.0719
+8.43%
$26.87 million $3.5 million
Apr 23, 2026 $0.0663
-0.18%
$24.78 million $1.81 million
Apr 22, 2026 $0.0664
-0.44%
$24.83 million $1.32 million
Apr 21, 2026 $0.0667
-0.89%
$24.94 million $925,341
Apr 20, 2026 $0.0673
+1.27%
$25.16 million $2.2 million
Apr 19, 2026 $0.0665
-5.19%
$24.84 million $3.18 million
Apr 18, 2026 $0.0701
-2.21%
$26.2 million $1.92 million
Apr 17, 2026 $0.0717
-0.35%
$26.8 million $3.44 million
Apr 16, 2026 $0.0719
-9.09%
$26.89 million $6.11 million
Apr 15, 2026 $0.0791
+14.83%
$29.53 million $42.58 million
Apr 14, 2026 $0.0689
+2.95%
$25.79 million $5.34 million
Apr 13, 2026 $0.0669
+6.30%
$25 million $1.66 million
Apr 12, 2026 $0.063
-5.75%
$23.51 million $634,923
Apr 11, 2026 $0.0668
+0.46%
$24.91 million $1.86 million
Apr 10, 2026 $0.0665
-0.01%
$24.8 million $968,408
Apr 9, 2026 $0.0665
+0.75%
$24.71 million $1.6 million