Red Kitten Crew Historical Data

RKC Page 2
Date Close Price change Market cap Trading volume
2:28 AM $0.00136
+0.08%
$1.19 million $42,784
2:19 AM $0.00136
+0.57%
$1.19 million $42,572
2:00 AM $0.00135
+0.87%
$1.17 million $42,870
1:54 AM $0.00134
+0.06%
$1.17 million $42,567
1:51 AM $0.00134
+0.00%
$1.17 million $42,493
1:46 AM $0.00134
+0.00%
$1.17 million $42,556
1:43 AM $0.00133
+0.03%
$1.17 million $42,341
1:42 AM $0.00133
+0.00%
$1.17 million $42,319
1:33 AM $0.00133
+0.04%
$1.16 million $42,126
1:29 AM $0.00133
+0.00%
$1.16 million $42,192
1:28 AM $0.00133
+0.00%
$1.16 million $42,169
1:27 AM $0.00133
-0.27%
$1.16 million $42,168
1:12 AM $0.00133
+0.02%
$1.17 million $42,579
1:08 AM $0.00133
+0.00%
$1.17 million $42,528
1:06 AM $0.00133
+0.00%
$1.17 million $42,456
12:58 AM $0.00133
+0.00%
$1.16 million $42,471
12:55 AM $0.00133
+0.00%
$1.16 million $42,015
12:48 AM $0.00133
-0.53%
$1.16 million $42,007
12:46 AM $0.00134
+0.00%
$1.16 million $42,681
12:40 AM $0.00136
+0.00%
$1.19 million $42,536
12:38 AM $0.00136
-0.02%
$1.19 million $42,535
12:36 AM $0.00136
+0.00%
$1.19 million $42,546
12:35 AM $0.00136
+0.00%
$1.19 million $42,542
12:34 AM $0.00136
+0.00%
$1.19 million $42,542
12:33 AM $0.00136
-0.44%
$1.19 million $42,532
12:25 AM $0.00137
+0.00%
$1.18 million $42,711
12:19 AM $0.00135
+0.00%
$1.18 million $42,610
12:08 AM $0.00135
-0.55%
$1.18 million $42,596
12:03 AM $0.00136
+0.00%
$1.19 million $42,837
11:55 PM $0.00135
+0.07%
$1.18 million $42,189
11:54 PM $0.00135
-1.75%
$1.18 million $42,299
11:52 PM $0.00137
-0.52%
$1.18 million $41,856
11:51 PM $0.00138
+0.00%
$1.18 million $49,609
11:47 PM $0.00138
+0.00%
$1.21 million $49,717
11:45 PM $0.00138
+0.01%
$1.21 million $51,504
11:22 PM $0.00138
+0.00%
$1.21 million $51,981
11:20 PM $0.00138
+0.00%
$1.21 million $51,984
11:18 PM $0.00138
+0.00%
$1.21 million $51,874
11:15 PM $0.00138
+0.00%
$1.21 million $51,871
11:12 PM $0.00138
+0.00%
$1.21 million $51,882
11:10 PM $0.00138
+0.02%
$1.21 million $51,881
11:09 PM $0.00138
+0.00%
$1.21 million $51,861
11:04 PM $0.00138
+0.00%
$1.21 million $51,861
11:03 PM $0.00138
+0.00%
$1.21 million $51,847
10:55 PM $0.00138
+0.00%
$1.2 million $51,702
10:54 PM $0.00138
+0.00%
$1.2 million $51,609
10:50 PM $0.00138
+0.00%
$1.2 million $51,606
10:45 PM $0.00138
+0.00%
$1.21 million $51,765
10:44 PM $0.00139
+1.20%
$1.21 million $51,403
10:43 PM $0.00137
+0.00%
$1.21 million $50,643