Red Kitten Crew Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00134
+0.00%
$ 1.21 million $ 468,921
5:33 AM $ 0.00133
+0.00%
$ 1.21 million $ 468,890
5:28 AM $ 0.00133
+0.00%
$ 1.21 million $ 468,960
5:23 AM $ 0.00134
+0.00%
$ 1.21 million $ 469,168
5:19 AM $ 0.00134
+0.00%
$ 1.21 million $ 469,263
5:18 AM $ 0.00135
-0.07%
$ 1.21 million $ 470,382
5:16 AM $ 0.00135
+0.00%
$ 1.21 million $ 470,515
5:13 AM $ 0.00135
+0.00%
$ 1.22 million $ 474,462
5:08 AM $ 0.00134
+0.00%
$ 1.21 million $ 473,292
5:07 AM $ 0.00134
+0.00%
$ 1.21 million $ 473,610
5:03 AM $ 0.00134
+0.00%
$ 1.21 million $ 473,624
4:58 AM $ 0.00135
+0.00%
$ 1.22 million $ 474,367
4:53 AM $ 0.00134
-0.07%
$ 1.22 million $ 475,308
4:48 AM $ 0.00135
-0.97%
$ 1.22 million $ 478,435
4:43 AM $ 0.00136
+0.00%
$ 1.23 million $ 478,528
4:38 AM $ 0.00135
+0.00%
$ 1.22 million $ 477,532
4:37 AM $ 0.00135
+0.00%
$ 1.22 million $ 476,725
4:35 AM $ 0.00134
+0.00%
$ 1.22 million $ 476,775
4:33 AM $ 0.00134
+0.00%
$ 1.22 million $ 477,412
4:32 AM $ 0.00135
+0.00%
$ 1.22 million $ 477,412
4:31 AM $ 0.00135
+0.00%
$ 1.22 million $ 477,412
4:28 AM $ 0.00135
-0.03%
$ 1.22 million $ 478,626
4:23 AM $ 0.00135
+0.00%
$ 1.22 million $ 478,569
4:19 AM $ 0.00135
+0.00%
$ 1.22 million $ 494,033
4:18 AM $ 0.00135
-1.37%
$ 1.22 million $ 494,033
4:13 AM $ 0.00137
+0.00%
$ 1.24 million $ 494,132
4:10 AM $ 0.00137
+0.00%
$ 1.24 million $ 494,669
4:09 AM $ 0.00137
-0.02%
$ 1.24 million $ 497,470
4:08 AM $ 0.00138
+0.00%
$ 1.24 million $ 497,470
4:07 AM $ 0.00138
-0.01%
$ 1.24 million $ 498,922
4:06 AM $ 0.00138
+0.00%
$ 1.24 million $ 498,922
4:03 AM $ 0.00138
-0.58%
$ 1.25 million $ 498,536
3:58 AM $ 0.00139
+0.00%
$ 1.26 million $ 501,147
3:53 AM $ 0.00139
+0.00%
$ 1.25 million $ 500,799
3:48 AM $ 0.00138
+0.05%
$ 1.25 million $ 500,514
3:43 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,908
3:39 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,726
3:38 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,709
3:37 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,619
3:35 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,914
3:33 AM $ 0.00137
+0.00%
$ 1.24 million $ 500,373
3:28 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,994
3:23 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,592
3:19 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,134
3:18 AM $ 0.00137
-0.29%
$ 1.24 million $ 499,134
3:17 AM $ 0.00138
+0.01%
$ 1.24 million $ 508,082
3:16 AM $ 0.00138
+0.00%
$ 1.24 million $ 508,152
3:15 AM $ 0.00138
+0.00%
$ 1.24 million $ 508,649
3:13 AM $ 0.00138
+0.16%
$ 1.25 million $ 508,258
3:11 AM $ 0.00138
+0.00%
$ 1.25 million $ 508,525