Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $4,362.65
-0.13%
$91.02 million $4,152
Feb 2, 2026 $4,373.95
+3.95%
$91.25 million $12,670
Feb 1, 2026 $4,238.51
-12.28%
$88.43 million $13,400
Jan 31, 2026 $4,837.63
-11.54%
$100.93 million $21,177
Jan 30, 2026 $5,456.1
-0.28%
$113.83 million $9,730
Jan 29, 2026 $5,463.84
-7.69%
$113.99 million $12,134
Jan 28, 2026 $5,917.37
-4.10%
$123.45 million $17,791
Jan 27, 2026 $6,172.29
+3.13%
$128.77 million $5,326
Jan 26, 2026 $5,976.6
+0.86%
$124.69 million $7,364
Jan 25, 2026 $5,944.75
-5.66%
$124.03 million $10,609
Jan 24, 2026 $6,304.07
-3.94%
$131.52 million $1,696
Jan 23, 2026 $6,560.27
+4.34%
$136.39 million $14,789
Jan 22, 2026 $6,286.29
+8.19%
$131.21 million $16,297
Jan 21, 2026 $5,807.07
-1.88%
$121.36 million $12,855
Jan 20, 2026 $5,932.7
-2.40%
$123.95 million $7,524
Jan 19, 2026 $6,087.15
-0.69%
$127 million $8,381
Jan 18, 2026 $6,131.4
-4.52%
$127.92 million $6,833
Jan 17, 2026 $6,418.97
+12.23%
$133.71 million $9,673
Jan 16, 2026 $5,717.77
+1.99%
$119.28 million $60,613
Jan 15, 2026 $5,603.76
-10.29%
$116.91 million $11,245
Jan 14, 2026 $6,235.9
+4.33%
$130.1 million $8,547
Jan 13, 2026 $5,961.81
-3.05%
$124.19 million $29,302
Jan 12, 2026 $6,147
-7.29%
$128.25 million $24,582
Jan 11, 2026 $6,624.05
-8.00%
$138.15 million $17,267
Jan 10, 2026 $7,205.94
-0.52%
$150.34 million $5,668
Jan 9, 2026 $7,239.41
-2.58%
$151.04 million $10,271
Jan 8, 2026 $7,435.06
+3.04%
$155.22 million $29,852
Jan 7, 2026 $7,159.59
-12.52%
$149.34 million $32,465
Jan 6, 2026 $8,187.41
-12.61%
$170.85 million $35,802
Jan 5, 2026 $9,387.13
-10.57%
$195.84 million $67,516
Jan 4, 2026 $10,487.51
+8.17%
$218.8 million $83,854
Jan 3, 2026 $9,636.05
+18.40%
$201.04 million $32,851
Jan 2, 2026 $8,138.87
+12.52%
$169.8 million $59,896
Jan 1, 2026 $7,258.44
+0.68%
$151.43 million $5,384
Dec 31, 2025 $7,215.45
+10.15%
$150.4 million $6,203
Dec 30, 2025 $6,531.72
-0.40%
$136.75 million $2,560
Dec 29, 2025 $6,675.38
+2.08%
$136.86 million $9,247
Dec 28, 2025 $6,457.39
-0.02%
$135.75 million $7,560
Dec 27, 2025 $6,420.99
+6.48%
$134.35 million $2,346
Dec 26, 2025 $6,018.99
-1.03%
$125.82 million $3,192
Dec 25, 2025 $6,172.71
+3.31%
$126.82 million $1,281
Dec 24, 2025 $5,997.6
-4.88%
$124.64 million $2,392
Dec 23, 2025 $6,311.87
+0.26%
$131.51 million $3,796
Dec 22, 2025 $6,281.89
-1.59%
$131.26 million $4,180
Dec 21, 2025 $6,367.61
-2.10%
$133.13 million $1,792
Dec 20, 2025 $6,504.73
+1.67%
$135.56 million $2,897
Dec 19, 2025 $6,383.45
+10.57%
$133.46 million $29,731
Dec 18, 2025 $5,833.81
-11.17%
$120.43 million $16,465
Dec 17, 2025 $6,582.58
-9.12%
$137.26 million $32,386
Dec 16, 2025 $7,281.06
+10.87%
$151.22 million $24,006