Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $6,491.14
+1.34%
$137.02 million $20,586
Dec 14, 2025 $6,613.31
-3.26%
$133.51 million $25,596
Dec 13, 2025 $6,817.8
+5.08%
$142.42 million $8,689
Dec 12, 2025 $6,471.94
-5.87%
$135.02 million $88,372
Dec 11, 2025 $6,875.6
+6.44%
$143.45 million $83,160
Dec 10, 2025 $6,459.17
+0.19%
$134.76 million $28,227
Dec 9, 2025 $6,454.35
+17.89%
$134.66 million $82,694
Dec 8, 2025 $5,472.9
-4.91%
$114.18 million $37,221
Dec 7, 2025 $5,756.09
-7.65%
$120.09 million $19,905
Dec 6, 2025 $6,224.33
+5.08%
$129.86 million $13,555
Dec 5, 2025 $5,916.81
-3.97%
$123.44 million $27,531
Dec 4, 2025 $6,164.71
-8.17%
$128.55 million $44,132
Dec 3, 2025 $6,715.87
+10.15%
$140.19 million $59,852
Dec 2, 2025 $6,111.68
-7.99%
$127.51 million $75,840
Dec 1, 2025 $6,646.73
-3.69%
$138.82 million $214,163
Nov 30, 2025 $7,731.59
+15.71%
$142.45 million $255,927
Nov 29, 2025 $6,885.17
+21.88%
$139.62 million $95,252
Nov 28, 2025 $5,646.7
-5.19%
$117.76 million $131,675
Nov 27, 2025 $6,119.85
+7.77%
$124.33 million $48,745
Nov 26, 2025 $5,682.32
+4.97%
$118.46 million $72,148
Nov 25, 2025 $5,353.57
-12.35%
$112.98 million $39,621
Nov 24, 2025 $6,129.39
+9.75%
$127.69 million $25,903
Nov 23, 2025 $5,640.85
+6.24%
$116.93 million $31,609
Nov 22, 2025 $5,742.15
-4.89%
$110.87 million $74,707
Nov 21, 2025 $5,908.48
+5.00%
$125.98 million $137,534
Nov 20, 2025 $5,603.76
-12.58%
$117.64 million $100,110
Nov 19, 2025 $6,231.98
-9.88%
$129.97 million $101,722
Nov 18, 2025 $6,571.52
+35.99%
$144.45 million $144,027
Nov 17, 2025 $4,823.63
-12.07%
$100.75 million $73,546
Nov 16, 2025 $5,469.41
-6.68%
$114.6 million $69,522
Nov 15, 2025 $5,933.93
+3.89%
$122.76 million $74,659
Nov 14, 2025 $5,296.92
-12.66%
$117.25 million $143,512
Nov 13, 2025 $5,891.52
-2.92%
$126.9 million $187,248
Nov 12, 2025 $6,190.51
-6.15%
$127.43 million $197,014
Nov 11, 2025 $6,576.7
-1.44%
$137.36 million $434,786
Nov 10, 2025 $6,686.6
-0.04%
$139.66 million $70,164
Nov 9, 2025 $6,680.53
-9.11%
$139.6 million $36,476
Nov 8, 2025 $7,283.44
+9.44%
$152.12 million $62,005
Nov 7, 2025 $6,657.1
+15.76%
$139.04 million $214,393
Nov 6, 2025 $5,751.8
-6.85%
$120.13 million $68,503
Nov 5, 2025 $6,176.08
-0.20%
$128.99 million $85,306
Nov 4, 2025 $6,175.32
+16.58%
$128.98 million $355,418
Nov 3, 2025 $5,299.44
-3.86%
$110.68 million $391,214
Nov 2, 2025 $5,490.38
-11.48%
$114.66 million $167,529
Nov 1, 2025 $6,197.63
-4.98%
$129.44 million $69,097
Oct 31, 2025 $6,485.82
+9.27%
$136.29 million $254,235
Oct 30, 2025 $6,095.15
-16.78%
$123.89 million $409,776
Oct 29, 2025 $7,337.97
-14.35%
$153.26 million $154,328
Oct 28, 2025 $8,567.66
-3.95%
$178.94 million $117,258
Oct 27, 2025 $8,919.82
-0.79%
$186.3 million $248,209