Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $8,990.49
-1.44%
$187.78 million $268,002
Oct 25, 2025 $9,122.09
+16.24%
$190.52 million $310,642
Oct 24, 2025 $7,583.35
-9.13%
$163.91 million $233,976
Oct 23, 2025 $8,479.18
-2.15%
$174.29 million $325,838
Oct 22, 2025 $8,324.55
-5.56%
$177.94 million $238,000
Oct 21, 2025 $9,214.63
+15.61%
$178.69 million $313,132
Oct 20, 2025 $8,013.89
-8.98%
$166.75 million $241,003
Oct 19, 2025 $7,880.62
+23.53%
$189.16 million $255,160
Oct 18, 2025 $6,564.9
+4.90%
$134.5 million $181,611
Oct 17, 2025 $6,157.79
-2.58%
$130.77 million $249,602
Oct 16, 2025 $6,238.81
-21.06%
$131.95 million $289,376
Oct 15, 2025 $7,916.25
-12.88%
$165.34 million $320,133
Oct 14, 2025 $8,821.27
-7.57%
$189.58 million $806,757
Oct 13, 2025 $9,568.64
+53.20%
$199.85 million $685,146
Oct 12, 2025 $6,239.15
+20.06%
$130.31 million $421,689
Oct 11, 2025 $5,188.83
+5.75%
$108.37 million $696,764
Oct 10, 2025 $5,002.54
+2.54%
$104.48 million $1.29 million
Oct 9, 2025 $4,922.3
-4.77%
$102.81 million $268,970
Oct 8, 2025 $5,091.77
+36.22%
$106.35 million $176,030
Oct 7, 2025 $3,770.66
-38.72%
$78.75 million $617,390
Oct 6, 2025 $6,180.59
-10.85%
$129.09 million $859,444
Oct 5, 2025 $6,939.43
+14.91%
$144.94 million $1.48 million
Oct 4, 2025 $6,193.21
+42.52%
$129.35 million $1.43 million
Oct 3, 2025 $4,552.17
+21.05%
$89.89 million $699,374
Oct 2, 2025 $3,754.55
+41.94%
$78.42 million $208,389
Oct 1, 2025 $2,663.12
+33.63%
$55.28 million $155,057
Sep 30, 2025 $1,973.3
+18.41%
$41.58 million $57,013
Sep 29, 2025 $1,666.21
+3.40%
$34.8 million $15,281
Sep 28, 2025 $1,591.18
-1.40%
$33.64 million $5,607
Sep 27, 2025 $1,612.9
-0.70%
$33.69 million $1,201
Sep 26, 2025 $1,640.34
+11.12%
$34.39 million $3,931
Sep 25, 2025 $1,451.42
-8.54%
$30.89 million $13,275
Sep 24, 2025 $1,588.38
+7.59%
$33.17 million $5,675
Sep 23, 2025 $1,480.07
+0.82%
$30.91 million $1,045
Sep 22, 2025 $1,474.35
-0.79%
$30.72 million $9,638
Sep 21, 2025 $1,485.69
-0.82%
$31.25 million $739
Sep 20, 2025 $1,498.23
-2.36%
$31.28 million $10,667
Sep 19, 2025 $1,531.44
+1.39%
$31.98 million $6,748
Sep 18, 2025 $1,487.53
+0.74%
$31.48 million $40,596
Sep 17, 2025 $1,478.48
-2.59%
$30.77 million $8,997
Sep 16, 2025 $1,511.13
+3.27%
$31.76 million $49,354
Sep 15, 2025 $1,458.98
-10.58%
$30.23 million $39,052
Sep 14, 2025 $1,636.11
+1.53%
$34.08 million $5,345
Sep 13, 2025 $1,610.93
+6.17%
$33.65 million $4,970
Sep 12, 2025 $1,519.77
+5.02%
$31.74 million $21,821
Sep 11, 2025 $1,447.24
+3.92%
$30.23 million $31,885
Sep 10, 2025 $1,401.1
-5.55%
$29.26 million $34,846
Sep 9, 2025 $1,484.62
-3.16%
$31.01 million $6,868
Sep 8, 2025 $1,531.78
-6.38%
$31.99 million $32,758
Sep 7, 2025 $1,636.19
-2.74%
$34.17 million $12,139