Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $1,682.54
+2.54%
$35.14 million $5,318
Sep 5, 2025 $1,638.62
-1.63%
$34.22 million $21,367
Sep 4, 2025 $1,668.94
+3.32%
$34.79 million $11,991
Sep 3, 2025 $1,621.44
+2.74%
$33.72 million $6,267
Sep 2, 2025 $1,571.37
-4.80%
$32.96 million $27,665
Sep 1, 2025 $1,650.29
+0.22%
$34.47 million $16,924
Aug 31, 2025 $1,625.4
-1.46%
$34.4 million $18,703
Aug 30, 2025 $1,643.09
-1.84%
$34.44 million $7,149
Aug 29, 2025 $1,671.73
-3.37%
$34.92 million $18,659
Aug 28, 2025 $1,732.69
-0.52%
$36.19 million $24,832
Aug 27, 2025 $1,717.49
+10.09%
$36.38 million $118,538
Aug 26, 2025 $1,575.16
+31.86%
$32.6 million $65,691
Aug 25, 2025 $1,200.43
-3.31%
$24.95 million $18,374
Aug 24, 2025 $1,282.66
-7.69%
$25.95 million $32,881
Aug 23, 2025 $1,383.61
+14.83%
$28.8 million $38,614
Aug 22, 2025 $1,200
+22.05%
$25.09 million $30,930
Aug 21, 2025 $1,087.09
+6.91%
$20.54 million $76,500
Aug 20, 2025 $1,015
+13.19%
$21.22 million $82,676
Aug 19, 2025 $907.99
-6.95%
$18.75 million $26,638
Aug 18, 2025 $975.71
+30.31%
$20.38 million $163,040
Aug 17, 2025 $748.75
-8.07%
$15.64 million $113,882
Aug 16, 2025 $813.88
-3.60%
$17 million $17,669
Aug 15, 2025 $844.29
+0.30%
$17.63 million $136,602
Aug 14, 2025 $841.76
+2.41%
$17.58 million $29,526
Aug 13, 2025 $821.7
-6.13%
$17.16 million $35,738
Aug 12, 2025 $874.96
+9.70%
$18.27 million $17,235
Aug 11, 2025 $798.07
-0.06%
$16.67 million $25,166
Aug 10, 2025 $798.96
+2.69%
$16.69 million $14,042
Aug 9, 2025 $778.14
-3.30%
$16.26 million $16,529
Aug 8, 2025 $804.54
-1.34%
$16.8 million $14,879
Aug 7, 2025 $815.39
+4.65%
$17.03 million $13,423
Aug 6, 2025 $779.18
-3.57%
$16.27 million $11,962
Aug 5, 2025 $808.11
-0.67%
$16.88 million $12,961
Aug 4, 2025 $813.61
-4.31%
$16.99 million $13,468
Aug 3, 2025 $810.01
+0.63%
$17.77 million $8,988
Aug 2, 2025 $811.6
+0.80%
$16.81 million $12,233
Aug 1, 2025 $804.26
-7.64%
$16.82 million $48,200
Jul 31, 2025 $871.14
-4.02%
$18.19 million $26,222
Jul 30, 2025 $907.56
-1.62%
$18.96 million $86,287
Jul 29, 2025 $922.52
+8.65%
$19.27 million $239,790
Jul 28, 2025 $849.95
+1.24%
$17.75 million $103,761
Jul 27, 2025 $838.95
-1.36%
$17.52 million $44,923
Jul 26, 2025 $850.43
+1.37%
$17.76 million $22,381
Jul 25, 2025 $838.69
-2.38%
$17.52 million $15,010
Jul 24, 2025 $859.05
-1.46%
$17.94 million $19,726
Jul 23, 2025 $873.29
-0.35%
$18.24 million $28,501
Jul 22, 2025 $876.29
+9.83%
$18.3 million $157,168
Jul 21, 2025 $909.08
+37.61%
$18.99 million $129,211
Jul 20, 2025 $660.84
-4.51%
$13.8 million $13,458
Jul 19, 2025 $691.09
+3.55%
$14.43 million $11,323