Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $667.26
-8.45%
$13.94 million $21,412
Jul 17, 2025 $729.59
+1.00%
$15.24 million $10,787
Jul 16, 2025 $722.72
-1.14%
$15.09 million $28,028
Jul 15, 2025 $732.27
+2.42%
$15.29 million $10,163
Jul 14, 2025 $714.86
-3.46%
$14.93 million $19,373
Jul 13, 2025 $740.02
-2.20%
$15.46 million $14,780
Jul 12, 2025 $756.26
-4.80%
$15.8 million $17,018
Jul 11, 2025 $794.28
-0.49%
$16.59 million $19,644
Jul 10, 2025 $827.33
+15.39%
$17.28 million $34,939
Jul 9, 2025 $717.09
-4.49%
$14.98 million $17,865
Jul 8, 2025 $750.67
+0.70%
$15.68 million $15,514
Jul 7, 2025 $745.42
+0.29%
$15.57 million $9,549
Jul 6, 2025 $743.5
-1.10%
$15.53 million $12,209
Jul 5, 2025 $752.9
-0.26%
$15.73 million $10,542
Jul 4, 2025 $755.14
+5.15%
$15.77 million $23,406
Jul 3, 2025 $726.79
+5.74%
$15.18 million $16,591
Jul 2, 2025 $687.15
+5.69%
$14.35 million $28,481
Jul 1, 2025 $649.98
+3.86%
$13.58 million $14,007
Jun 30, 2025 $625.9
-2.47%
$13.07 million $13,742
Jun 29, 2025 $641.74
+0.70%
$13.4 million $32,170
Jun 28, 2025 $637.29
+2.94%
$13.31 million $14,070
Jun 27, 2025 $618.93
-3.53%
$12.93 million $21,454
Jun 26, 2025 $641.89
+0.04%
$13.41 million $26,226
Jun 25, 2025 $641.72
+1.91%
$13.4 million $24,114
Jun 24, 2025 $629.83
-4.73%
$13.15 million $11,588
Jun 23, 2025 $660.95
+2.40%
$13.8 million $23,870
Jun 22, 2025 $645.41
-2.62%
$13.48 million $73,485
Jun 21, 2025 $662.81
+20.96%
$13.84 million $60,151
Jun 20, 2025 $535.34
+11.05%
$11.18 million $56,417
Jun 19, 2025 $482.05
-9.31%
$10.07 million $41,943
Jun 18, 2025 $531.67
-3.15%
$11.1 million $20,400
Jun 17, 2025 $549.19
+8.95%
$11.47 million $13,951
Jun 16, 2025 $504.07
-18.88%
$10.53 million $25,292
Jun 15, 2025 $621.38
-11.41%
$12.98 million $18,019
Jun 14, 2025 $701.23
-0.53%
$14.65 million $7,426
Jun 13, 2025 $704.97
-4.52%
$14.72 million $8,926
Jun 12, 2025 $738.13
-3.47%
$15.42 million $7,439
Jun 11, 2025 $763.91
-39.22%
$15.95 million $7,953
Jun 10, 2025 $1,256.78
+3.04%
$26.25 million $338
Jun 9, 2025 $1,219.07
+4.79%
$25.46 million $328
Jun 8, 2025 $1,165.84
+1.64%
$24.35 million $313
Jun 7, 2025 $1,150.69
+1.75%
$24.03 million $308
Jun 6, 2025 $1,131.46
+2.57%
$23.63 million $304
Jun 5, 2025 $1,101.56
-5.82%
$23.01 million $296
Jun 4, 2025 $1,175.94
-0.68%
$24.56 million $314
Jun 3, 2025 $1,191.32
-0.31%
$24.88 million $318
Jun 2, 2025 $1,193.14
-0.63%
$24.92 million $321
Jun 1, 2025 $1,202.66
+0.64%
$25.12 million $323
May 31, 2025 $1,196.03
+0.00%
$24.98 million $321
May 30, 2025 $1,203.61
-5.43%
$25.14 million $321