Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.000328
+1.23%
$17,303 $643
May 19, 2025 $0.000323
-9.02%
$17,075 $843
May 18, 2025 $0.000354
+4.56%
$18,714 $282
May 17, 2025 $0.000339
-1.14%
$17,877 $232
May 16, 2025 $0.000342
+3.39%
$18,083 $401
May 15, 2025 $0.000331
-4.03%
$17,490 $421
May 14, 2025 $0.000345
-3.21%
$18,216 $196
May 13, 2025 $0.000357
+2.43%
$18,831 $311
May 12, 2025 $0.000348
+0.52%
$18,350 $860
May 11, 2025 $0.000346
-12.34%
$18,255 $1,663
May 10, 2025 $0.000395
+4.82%
$20,867 $424
May 9, 2025 $0.000377
+9.23%
$19,903 $1,455
May 8, 2025 $0.000344
-6.81%
$18,154 $6,319
May 7, 2025 $0.000369
+0.30%
$19,480 $108
May 6, 2025 $0.000368
+0.53%
$19,420 $633
May 5, 2025 $0.000366
+2.23%
$19,304 $447
May 4, 2025 $0.000358
-0.94%
$18,900 $98
May 3, 2025 $0.000362
-2.69%
$19,091 $135
May 2, 2025 $0.000373
+0.45%
$19,678 $357
May 1, 2025 $0.000371
+8.05%
$19,571 $2,068
Apr 30, 2025 $0.000342
-3.39%
$18,053 $187
Apr 29, 2025 $0.000355
+6.19%
$18,751 $292
Apr 28, 2025 $0.000334
+1.19%
$17,611 $76,991
Apr 27, 2025 $0.000325
-4.60%
$17,178 $48,576
Apr 26, 2025 $0.000341
+4.39%
$18,003 $7,703
Apr 25, 2025 $0.000327
+1.02%
$17,242 $795
Apr 24, 2025 $0.000323
+0.48%
$17,040 $203,333
Apr 23, 2025 $0.000321
-3.73%
$16,957 $132,477
Apr 22, 2025 $0.000332
+10.71%
$17,555 $19,169
Apr 21, 2025 $0.0003
-5.14%
$15,854 $483
Apr 20, 2025 $0.000316
+2.45%
$16,708 $84
Apr 19, 2025 $0.000312
-1.92%
$16,489 $589
Apr 18, 2025 $0.000318
+4.56%
$16,786 $600
Apr 17, 2025 $0.000304
+2.13%
$16,036 $258
Apr 16, 2025 $0.000298
+1.43%
$15,712 $61
Apr 8, 2025 $0.000293
+0.44%
$-- $1,508
Apr 7, 2025 $0.000292
-14.53%
$15,396 $2,446
Apr 6, 2025 $0.000336
-9.72%
$17,724 $2,287
Apr 5, 2025 $0.000372
-2.55%
$19,642 $139
Apr 4, 2025 $0.000382
+2.63%
$20,154 $396
Apr 3, 2025 $0.000372
+1.82%
$19,653 $320
Apr 2, 2025 $0.000366
-0.80%
$19,310 $419
Apr 1, 2025 $0.000369
+0.49%
$19,476 $115
Mar 31, 2025 $0.000367
-1.94%
$19,365 $76
Mar 30, 2025 $0.000374
+1.22%
$19,729 $721
Mar 29, 2025 $0.000369
-4.58%
$19,496 $1,845
Mar 28, 2025 $0.000387
-3.05%
$20,413 $1,362
Mar 27, 2025 $0.000399
+4.05%
$21,078 $1,330
Mar 26, 2025 $0.000383
-1.69%
$20,221 $831
Mar 25, 2025 $0.00039
-1.54%
$20,571 $187