Graviton Historical Data

GRAV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.56
+0.00%
$ -- $ 8,810
Apr 20, 2018 $ 0.557
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.545
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.547
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.51
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.515
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.517
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.549
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.513
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.44
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.44
+0.00%
$ -- $ 6,787
Apr 8, 2018 $ 0.422
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.422
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.424
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.451
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.483
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.397
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.387
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.424
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.527
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.572
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.593
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.611
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.613
+0.00%
$ -- $ 8,268
Mar 25, 2018 $ 0.659
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.644
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.669
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.666
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.663
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.628
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.597
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.597
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.612
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.663
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.698
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.76
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.767
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.759
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.72
+0.00%
$ -- $ 9,316
Mar 8, 2018 $ 0.857
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.906
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.14
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.916
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.893
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.782
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.67
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.667
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.667
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.622
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.598
+0.00%
$ -- $ 9,688