Graviton Historical Data

GRAV Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.274
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.274
+0.00%
$ -- $ 6,526
Sep 9, 2018 $ 0.269
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.271
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.283
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.3
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.307
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.305
+0.00%
$ -- $ 7,265
Sep 2, 2018 $ 0.316
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.317
+0.00%
$ -- $ 6,989
Aug 18, 2018 $ 0.265
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.267
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.27
+0.00%
$ -- $ 6,372
Jul 27, 2018 $ 0.344
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.343
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.324
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.318
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.315
+0.00%
$ -- $ 7,454
Jul 17, 2018 $ 0.281
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.281
+0.00%
$ -- $ 6,334
Jul 14, 2018 $ 0.263
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.266
+0.00%
$ -- $ 6,248
Jul 8, 2018 $ 0.282
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.279
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.281
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.295
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.342
+0.00%
$ -- $ 6,614
Jun 14, 2018 $ 0.423
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.423
+0.00%
$ -- $ 6,802
May 31, 2018 $ 0.396
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.396
+0.00%
$ -- $ 7,303
May 25, 2018 $ 0.399
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.413
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.426
+0.00%
$ -- $ 8,271
May 16, 2018 $ 0.492
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.487
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.49
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.479
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.512
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.512
+0.00%
$ -- $ 9,292
May 6, 2018 $ 0.551
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.55
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.582
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.522
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.621
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.547
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.533
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.531
+0.00%
$ -- $ 9,241
Apr 24, 2018 $ 0.561
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.568
+0.00%
$ -- $ 8,889