Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.00064
-7.91%
$ 33,780 $ 71
May 31, 2026 $ 0.000695
-2.24%
$ 36,677 $ 63
May 30, 2026 $ 0.000709
-1.81%
$ 37,452 $ 325
May 29, 2026 $ 0.000722
-13.50%
$ 38,102 $ 1,240
May 28, 2026 $ 0.000833
-3.63%
$ 43,961 $ 216
May 27, 2026 $ 0.000865
-12.84%
$ 45,663 $ 169
May 26, 2026 $ 0.000993
+17.26%
$ 52,435 $ 569
May 25, 2026 $ 0.000847
-14.07%
$ 44,724 $ 1,439
May 24, 2026 $ 0.000987
+1.66%
$ 52,097 $ 239
May 23, 2026 $ 0.000971
+7.58%
$ 51,290 $ 213
May 22, 2026 $ 0.000903
-8.25%
$ 47,704 $ 358
May 21, 2026 $ 0.000984
+5.29%
$ 51,939 $ 45
May 20, 2026 $ 0.000941
-0.12%
$ 49,700 $ 243
May 19, 2026 $ 0.000942
-12.93%
$ 49,748 $ 127
May 18, 2026 $ 0.00108
-2.32%
$ 56,837 $ 298
May 17, 2026 $ 0.00104
-0.44%
$ 54,983 $ 230
May 16, 2026 $ 0.00105
+4.13%
$ 55,270 $ 395
May 15, 2026 $ 0.001
-7.43%
$ 52,992 $ 432
May 14, 2026 $ 0.00109
-24.93%
$ 57,746 $ 2,441
May 13, 2026 $ 0.00151
+33.38%
$ 79,487 $ 1,053
May 12, 2026 $ 0.00114
-16.97%
$ 60,152 $ 1,049
May 11, 2026 $ 0.00137
+18.73%
$ 72,476 $ 1,867
May 10, 2026 $ 0.00116
+14.13%
$ 61,242 $ 1,083
May 9, 2026 $ 0.00102
+0.88%
$ 53,673 $ 787
May 8, 2026 $ 0.00101
+2.16%
$ 53,126 $ 1,000
May 7, 2026 $ 0.000985
+63.49%
$ 51,998 $ 2,448
May 6, 2026 $ 0.000602
-0.93%
$ 31,781 $ 741
May 5, 2026 $ 0.000605
-7.07%
$ 31,949 $ 701
May 4, 2026 $ 0.000651
-1.62%
$ 34,376 $ 428
May 3, 2026 $ 0.000663
+7.22%
$ 34,981 $ 738
May 2, 2026 $ 0.000618
+4.69%
$ 32,635 $ 344
May 1, 2026 $ 0.00059
+0.32%
$ 31,160 $ 174
Apr 30, 2026 $ 0.000588
-9.61%
$ 31,058 $ 2,167
Apr 29, 2026 $ 0.000651
-4.50%
$ 34,353 $ 358
Apr 28, 2026 $ 0.00068
-1.90%
$ 35,909 $ 21
Apr 27, 2026 $ 0.000693
-0.73%
$ 36,601 $ 48
Apr 26, 2026 $ 0.000699
-0.15%
$ 36,913 $ 42
Apr 25, 2026 $ 0.0007
-1.18%
$ 36,965 $ 78
Apr 24, 2026 $ 0.000709
+1.45%
$ 37,422 $ 141
Apr 23, 2026 $ 0.000699
+2.46%
$ 36,894 $ 21
Apr 22, 2026 $ 0.000682
+0.66%
$ 36,006 $ 24
Apr 21, 2026 $ 0.000676
+0.10%
$ 35,673 $ 5,073
Apr 20, 2026 $ 0.000675
-2.59%
$ 35,621 $ 391
Apr 19, 2026 $ 0.000692
-16.16%
$ 36,525 $ 1,325
Apr 18, 2026 $ 0.000826
-2.16%
$ 43,591 $ 200
Apr 17, 2026 $ 0.000865
+4.16%
$ 45,683 $ 28
Apr 16, 2026 $ 0.000831
+0.37%
$ 43,875 $ 160
Apr 15, 2026 $ 0.000829
-1.23%
$ 43,792 $ 75
Apr 14, 2026 $ 0.00084
+0.08%
$ 44,334 $ 97
Apr 13, 2026 $ 0.00084
+8.46%
$ 44,374 $ 653