Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000497
-15.19%
$ 26,221 $ 1,393
Feb 27, 2026 $ 0.000585
+0.57%
$ 30,864 $ 157
Feb 26, 2026 $ 0.000582
-5.79%
$ 30,727 $ 153
Feb 25, 2026 $ 0.000613
+14.80%
$ 32,367 $ 1,268
Feb 24, 2026 $ 0.000534
-1.72%
$ 28,199 $ 328
Feb 23, 2026 $ 0.000543
+29.56%
$ 28,692 $ 1,573
Feb 22, 2026 $ 0.000419
-7.33%
$ 22,131 $ 267
Feb 21, 2026 $ 0.000453
+12.01%
$ 23,897 $ 1,407
Feb 20, 2026 $ 0.000403
-1.26%
$ 21,286 $ 37
Feb 19, 2026 $ 0.000408
+43.86%
$ 21,556 $ 2,383
Feb 18, 2026 $ 0.000284
-64.48%
$ 14,984 $ 2,922
Feb 17, 2026 $ 0.000798
+5.32%
$ 42,154 $ 306
Feb 16, 2026 $ 0.000759
+4.50%
$ 40,061 $ 89
Feb 15, 2026 $ 0.000725
-28.52%
$ 38,280 $ 2,743
Feb 14, 2026 $ 0.00101
+29.74%
$ 53,564 $ 2,411
Feb 13, 2026 $ 0.000781
+75.69%
$ 41,261 $ 3,136
Feb 12, 2026 $ 0.000444
+15.77%
$ 23,463 $ 160
Feb 11, 2026 $ 0.000383
-4.76%
$ 20,230 $ 75
Feb 10, 2026 $ 0.000403
+5.65%
$ 21,253 $ 86
Feb 9, 2026 $ 0.000382
-5.00%
$ 20,154 $ 95
Feb 8, 2026 $ 0.000402
-17.74%
$ 21,212 $ 850
Feb 7, 2026 $ 0.000489
+72.56%
$ 25,797 $ 8,129
Feb 6, 2026 $ 0.000283
-3.38%
$ 14,952 $ 232
Feb 5, 2026 $ 0.000293
-9.45%
$ 15,475 $ 278
Feb 4, 2026 $ 0.000324
+0.25%
$ 17,125 $ 314
Feb 3, 2026 $ 0.000324
+5.94%
$ 17,086 $ 312
Feb 2, 2026 $ 0.000306
+2.98%
$ 16,143 $ 73
Feb 1, 2026 $ 0.000298
-8.21%
$ 15,760 $ 187
Jan 31, 2026 $ 0.000321
-15.99%
$ 16,959 $ 247
Jan 30, 2026 $ 0.000381
+11.41%
$ 20,134 $ 522
Jan 29, 2026 $ 0.000342
-3.84%
$ 18,087 $ 254
Jan 28, 2026 $ 0.000356
+1.13%
$ 18,796 $ 122
Jan 27, 2026 $ 0.000352
+11.13%
$ 18,597 $ 696
Jan 26, 2026 $ 0.000317
+9.93%
$ 16,742 $ 281
Jan 25, 2026 $ 0.000288
+18.59%
$ 15,229 $ 624
Jan 24, 2026 $ 0.000243
-4.44%
$ 12,845 $ 267
Jan 23, 2026 $ 0.000254
-0.53%
$ 13,430 $ 353
Jan 22, 2026 $ 0.000256
-35.29%
$ 13,492 $ 2,379
Jan 21, 2026 $ 0.000395
+39.53%
$ 20,851 $ 1,100
Jan 20, 2026 $ 0.000282
-1.28%
$ 14,915 $ 79
Jan 19, 2026 $ 0.000287
+4.40%
$ 15,128 $ 181
Jan 18, 2026 $ 0.000274
-0.42%
$ 14,490 $ 61
Jan 17, 2026 $ 0.000276
-5.03%
$ 14,547 $ 137
Jan 16, 2026 $ 0.000291
+3.09%
$ 15,344 $ 56
Jan 15, 2026 $ 0.000283
-3.35%
$ 14,919 $ 10
Jan 14, 2026 $ 0.000292
-1.76%
$ 15,429 $ 111
Jan 13, 2026 $ 0.000295
+15.53%
$ 15,463 $ 227
Jan 12, 2026 $ 0.000255
+12.02%
$ 13,490 $ 316
Jan 11, 2026 $ 0.000228
-3.03%
$ 12,040 $ 57
Jan 10, 2026 $ 0.000235
+0.89%
$ 12,418 $ 61