Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000611
+0.00%
$ 32,276 $ 7,331
1:02 AM $ 0.00061
+0.00%
$ 32,219 $ 7,318
12:57 AM $ 0.000609
+0.00%
$ 32,175 $ 7,308
12:52 AM $ 0.00061
+0.00%
$ 32,200 $ 7,314
12:47 AM $ 0.000613
+0.00%
$ 32,349 $ 7,343
12:42 AM $ 0.000613
+0.00%
$ 32,364 $ 7,344
12:37 AM $ 0.000613
+0.00%
$ 32,369 $ 7,344
12:32 AM $ 0.000613
+0.00%
$ 32,392 $ 7,349
12:27 AM $ 0.000613
+0.00%
$ 32,380 $ 7,346
12:22 AM $ 0.000613
+0.00%
$ 32,371 $ 7,346
12:17 AM $ 0.00061
+0.00%
$ 32,190 $ 7,284
12:12 AM $ 0.000552
+0.00%
$ 29,146 $ 6,663
12:07 AM $ 0.000552
+0.00%
$ 29,128 $ 6,659
12:02 AM $ 0.000552
+0.00%
$ 29,138 $ 6,661
11:57 PM $ 0.000551
+0.00%
$ 29,080 $ 6,648
11:52 PM $ 0.000551
+0.00%
$ 29,069 $ 6,646
11:47 PM $ 0.000551
+0.00%
$ 29,088 $ 6,648
11:42 PM $ 0.000533
+0.00%
$ 28,124 $ 6,447
11:37 PM $ 0.000531
+0.00%
$ 28,046 $ 6,429
11:32 PM $ 0.000531
+0.00%
$ 28,041 $ 6,428
11:27 PM $ 0.000528
+0.00%
$ 27,871 $ 6,394
11:22 PM $ 0.000512
+0.00%
$ 27,028 $ 6,203
11:17 PM $ 0.000512
+0.00%
$ 27,021 $ 6,202
11:12 PM $ 0.000513
+0.00%
$ 27,102 $ 6,213
11:07 PM $ 0.000514
+0.00%
$ 27,154 $ 6,224
11:02 PM $ 0.000493
+0.00%
$ 26,024 $ 5,982
10:57 PM $ 0.000493
+0.00%
$ 26,027 $ 5,982
10:52 PM $ 0.000493
+0.00%
$ 26,006 $ 5,979
10:47 PM $ 0.000492
+0.00%
$ 26,004 $ 5,977
10:42 PM $ 0.000467
+0.00%
$ 24,638 $ 5,685
10:37 PM $ 0.000465
+0.00%
$ 24,569 $ 5,669
10:32 PM $ 0.000464
+0.00%
$ 24,521 $ 5,659
10:27 PM $ 0.000464
+0.00%
$ 24,510 $ 5,655
10:22 PM $ 0.000445
+0.00%
$ 23,502 $ 5,442
10:17 PM $ 0.000445
+0.00%
$ 23,502 $ 5,444
10:12 PM $ 0.000484
+0.00%
$ 25,576 $ 5,549
10:07 PM $ 0.000483
+0.00%
$ 25,515 $ 5,537
10:02 PM $ 0.000463
+0.00%
$ 24,430 $ 5,310
9:57 PM $ 0.000398
+0.00%
$ 21,012 $ 4,588
9:52 PM $ 0.000398
+0.00%
$ 21,038 $ 4,594
9:47 PM $ 0.000397
+0.00%
$ 20,962 $ 4,577
9:42 PM $ 0.000396
+0.00%
$ 20,920 $ 4,568
9:37 PM $ 0.000397
+0.00%
$ 20,951 $ 4,575
9:32 PM $ 0.000396
+0.00%
$ 20,916 $ 4,568
9:27 PM $ 0.000395
+0.00%
$ 20,860 $ 4,557
9:22 PM $ 0.000395
+0.00%
$ 20,838 $ 4,553
9:17 PM $ 0.000394
+0.00%
$ 20,808 $ 4,547
9:12 PM $ 0.000394
+0.00%
$ 20,828 $ 4,551
9:07 PM $ 0.000394
+0.00%
$ 20,825 $ 4,550
9:02 PM $ 0.000394
+0.00%
$ 20,794 $ 4,543