Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000824
+0.00%
$ 43,503 $ 136
1:19 PM $ 0.000824
+0.00%
$ 43,485 $ 136
1:14 PM $ 0.000824
+0.00%
$ 43,491 $ 136
1:09 PM $ 0.000825
+0.00%
$ 43,556 $ 136
1:04 PM $ 0.000823
+0.00%
$ 43,471 $ 136
12:59 PM $ 0.000824
+0.00%
$ 43,493 $ 165
12:54 PM $ 0.000823
+0.00%
$ 43,471 $ 165
12:49 PM $ 0.000823
+0.00%
$ 43,445 $ 165
12:44 PM $ 0.000823
+0.00%
$ 43,453 $ 165
12:39 PM $ 0.000823
+0.00%
$ 43,446 $ 165
12:34 PM $ 0.000823
+0.00%
$ 43,446 $ 165
12:29 PM $ 0.000823
+0.00%
$ 43,459 $ 165
12:24 PM $ 0.000823
+0.00%
$ 43,465 $ 165
12:19 PM $ 0.000822
+0.00%
$ 43,399 $ 165
12:14 PM $ 0.000823
+0.00%
$ 43,436 $ 165
12:09 PM $ 0.000823
+0.00%
$ 43,462 $ 165
12:04 PM $ 0.000824
+0.00%
$ 43,486 $ 165
11:59 AM $ 0.000823
+0.00%
$ 43,446 $ 165
11:54 AM $ 0.000822
+0.00%
$ 43,420 $ 165
11:49 AM $ 0.000822
+0.00%
$ 43,384 $ 165
11:44 AM $ 0.000821
+0.00%
$ 43,368 $ 165
11:39 AM $ 0.000821
+0.00%
$ 43,353 $ 165
11:34 AM $ 0.000821
+0.00%
$ 43,355 $ 165
11:29 AM $ 0.00082
+0.00%
$ 43,320 $ 165
11:24 AM $ 0.00082
+0.00%
$ 43,271 $ 165
11:19 AM $ 0.000819
+0.00%
$ 43,254 $ 165
11:14 AM $ 0.000819
+0.00%
$ 43,228 $ 164
11:09 AM $ 0.000817
+0.00%
$ 43,157 $ 164
11:04 AM $ 0.000817
+0.00%
$ 43,149 $ 164
10:59 AM $ 0.000818
+0.00%
$ 43,169 $ 164
10:54 AM $ 0.000817
+0.00%
$ 43,130 $ 164
10:49 AM $ 0.000817
+0.00%
$ 43,136 $ 164
10:44 AM $ 0.000818
+0.00%
$ 43,168 $ 164
10:39 AM $ 0.000818
+0.00%
$ 43,188 $ 164
10:34 AM $ 0.000817
+0.00%
$ 43,164 $ 164
10:29 AM $ 0.000818
+0.00%
$ 43,172 $ 164
10:24 AM $ 0.000818
+0.00%
$ 43,174 $ 164
10:19 AM $ 0.000817
+0.00%
$ 43,162 $ 164
10:14 AM $ 0.000817
+0.00%
$ 43,124 $ 164
10:09 AM $ 0.000817
+0.00%
$ 43,155 $ 158
10:04 AM $ 0.000817
+0.00%
$ 43,156 $ 158
9:59 AM $ 0.000818
+0.00%
$ 43,206 $ 166
9:54 AM $ 0.000818
+0.00%
$ 43,205 $ 166
9:49 AM $ 0.000818
+0.00%
$ 43,190 $ 166
9:44 AM $ 0.000818
+0.00%
$ 43,203 $ 166
9:39 AM $ 0.000818
+0.00%
$ 43,214 $ 166
9:34 AM $ 0.000819
+0.00%
$ 43,223 $ 166
9:29 AM $ 0.000819
+0.00%
$ 43,230 $ 166
9:24 AM $ 0.000819
+0.00%
$ 43,238 $ 166
9:19 AM $ 0.000818
+0.00%
$ 43,205 $ 166