Graviton Historical Data

GRAV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2016 $ 0.000151
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000149
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000152
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000138
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000137
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00014
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000133
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000118
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000116
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000115
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000116
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000115
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000117
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000115
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000114
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000113
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000107
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000107
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000106
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000106
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000103
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000105
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000948
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000907
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00009
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000892
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000887
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000879
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000887
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000884
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000885
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000908
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000906
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000091
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000916
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000913
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000911
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000909
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000905
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000899
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000921
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000916
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000917
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000919
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000896
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000892
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00009
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000888
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000904
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000897
+0.00%
$ -- $ 449