Graviton Historical Data

GRAV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2016 $ 0.000091
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000897
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000894
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000932
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000924
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000915
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00009
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000891
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000899
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000882
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000087
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000855
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000852
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000086
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000857
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000848
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000847
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000085
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000843
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000841
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000836
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000835
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000084
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000842
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000844
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000839
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000838
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000837
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000831
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000831
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000825
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000083
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000844
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000849
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000833
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000831
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000083
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000834
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000832
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000822
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000823
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000817
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000816
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000836
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000832
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000083
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000829
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000825
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000821
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000838
+0.00%
$ -- $ 419