Graviton Historical Data

GRAV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2016 $ 0.0000832
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000825
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000824
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000083
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000812
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000798
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000819
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000839
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000851
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000868
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000872
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000865
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000863
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000855
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000847
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000845
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000084
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000876
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000876
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000088
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000084
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000843
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000834
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000813
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000802
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000811
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000078
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000768
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000759
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000764
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000751
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000745
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000756
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000753
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000773
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000781
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000736
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000748
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000744
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000074
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000756
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000761
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000759
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000079
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000078
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000786
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000804
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000777
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000765
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000821
+0.00%
$ -- $ 410