Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.0000455
+0.10%
$2,400 $182
Aug 17, 11 PM $0.0000454
+0.30%
$2,396 $182
Aug 17, 10 PM $0.0000453
-0.14%
$2,389 $181
Aug 17, 9 PM $0.0000453
+1.37%
$2,391 $198
Aug 17, 8 PM $0.0000447
-4.36%
$2,360 $185
Aug 17, 7 PM $0.0000468
-0.05%
$2,471 $128
Aug 17, 6 PM $0.0000468
+0.05%
$2,470 $128
Aug 17, 5 PM $0.0000467
-0.04%
$2,468 $127
Aug 17, 4 PM $0.0000469
-0.28%
$2,474 $127
Aug 17, 3 PM $0.000047
+1.56%
$2,482 $130
Aug 17, 2 PM $0.0000448
-0.55%
$2,364 $77
Aug 17, 1 PM $0.000045
+0.52%
$2,376 $78
Aug 17, 12 PM $0.0000448
-0.03%
$2,364 $75
Aug 17, 11 AM $0.0000447
-0.06%
$2,362 $75
Aug 17, 10 AM $0.0000448
-0.52%
$2,363 $75
Aug 17, 9 AM $0.0000449
-0.15%
$2,369 $76
Aug 17, 8 AM $0.0000449
+0.26%
$2,371 $76
Aug 17, 7 AM $0.0000448
-1.73%
$2,366 $75
Aug 17, 6 AM $0.0000455
+1.20%
$2,401 $77
Aug 17, 5 AM $0.0000449
+0.08%
$2,371 $76
Aug 17, 4 AM $0.0000448
-3.59%
$2,367 $75
Aug 17, 3 AM $0.0000465
+0.07%
$2,457 $21
Aug 17, 2 AM $0.0000465
+0.41%
$2,457 $21
Aug 17, 1 AM $0.0000464
+0.29%
$2,448 $18
Aug 17, 12 AM $0.0000462
+0.50%
$2,438 $18
Aug 16, 11 PM $0.0000459
-0.13%
$2,426 $18
Aug 16, 10 PM $0.000046
+0.00%
$2,428 $18
Aug 16, 1 AM $0.0000471
+0.00%
$2,486 $95
Aug 16, 12 AM $0.0000471
+0.31%
$2,484 $95
Aug 15, 11 PM $0.0000469
-0.21%
$2,477 $94
Aug 15, 10 PM $0.000047
-0.74%
$2,482 $95
Aug 15, 9 PM $0.0000474
-0.46%
$2,500 $95
Aug 15, 8 PM $0.0000474
-0.28%
$2,504 $95
Aug 15, 7 PM $0.0000475
+0.23%
$2,510 $94
Aug 15, 6 PM $0.0000474
-0.29%
$2,504 $94
Aug 15, 5 PM $0.0000477
+0.56%
$2,518 $95
Aug 15, 4 PM $0.0000474
+0.01%
$2,504 $94
Aug 15, 3 PM $0.0000474
+0.87%
$2,502 $100
Aug 15, 2 PM $0.0000469
+0.38%
$2,478 $99
Aug 15, 1 PM $0.0000468
+0.29%
$2,471 $99
Aug 15, 12 PM $0.0000466
+0.20%
$2,462 $98
Aug 15, 11 AM $0.0000466
+0.03%
$2,461 $116
Aug 15, 10 AM $0.0000466
-0.07%
$2,460 $116
Aug 15, 9 AM $0.0000466
+0.05%
$2,460 $118
Aug 15, 8 AM $0.0000466
+0.03%
$2,461 $121
Aug 15, 7 AM $0.0000466
-0.03%
$2,461 $121
Aug 15, 6 AM $0.0000466
+0.11%
$2,461 $121
Aug 15, 5 AM $0.0000467
+0.05%
$2,463 $121
Aug 15, 4 AM $0.0000466
+0.40%
$2,460 $121
Aug 15, 3 AM $0.0000464
-0.22%
$2,452 $121