Graviton Historical Data

GRAV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2015 $ 0.0000724
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000756
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000742
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000712
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000719
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000708
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000655
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000637
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000644
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000646
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000649
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000642
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000065
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000672
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000668
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000066
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000635
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000664
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000667
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000668
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000609
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000673
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000076
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000743
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000077
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000074
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000765
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000802
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000793
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000719
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000646
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000622
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000654
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000627
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000607
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000589
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.000057
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000576
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000565
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000554
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000549
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000534
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.000054
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0000528
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0000523
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000539
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0000526
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0000509
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000505
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0000498
+0.00%
$ -- $ 249