Graviton Historical Data

GRAV Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00112
-1.61%
$ 58,985 $ 1,003
May 13, 12 AM $ 0.00113
+0.31%
$ 59,777 $ 1,047
May 12, 11 PM $ 0.00114
+2.86%
$ 60,152 $ 1,049
May 12, 10 PM $ 0.0011
+1.09%
$ 58,276 $ 888
May 12, 9 PM $ 0.0011
-0.85%
$ 58,109 $ 945
May 12, 8 PM $ 0.00115
-3.78%
$ 60,517 $ 961
May 12, 7 PM $ 0.00118
+2.51%
$ 62,400 $ 1,015
May 12, 6 PM $ 0.00115
+1.00%
$ 60,903 $ 983
May 12, 5 PM $ 0.00114
-3.59%
$ 60,382 $ 1,004
May 12, 4 PM $ 0.00118
-0.63%
$ 62,420 $ 1,051
May 12, 3 PM $ 0.00115
-3.34%
$ 60,766 $ 1,067
May 12, 2 PM $ 0.00119
-2.58%
$ 63,035 $ 1,064
May 12, 1 PM $ 0.00123
-4.28%
$ 65,003 $ 1,293
May 12, 12 PM $ 0.00128
-4.08%
$ 67,753 $ 1,123
May 12, 11 AM $ 0.00134
+11.42%
$ 70,538 $ 1,130
May 12, 10 AM $ 0.0012
+1.47%
$ 63,468 $ 971
May 12, 9 AM $ 0.00116
-0.82%
$ 61,047 $ 1,317
May 12, 8 AM $ 0.00116
-2.92%
$ 61,394 $ 1,454
May 12, 7 AM $ 0.0012
+1.59%
$ 63,193 $ 1,493
May 12, 6 AM $ 0.00117
+1.49%
$ 61,790 $ 1,496
May 12, 5 AM $ 0.00115
-3.10%
$ 60,882 $ 1,498
May 12, 4 AM $ 0.00119
-0.48%
$ 62,676 $ 1,501
May 12, 3 AM $ 0.00119
-6.31%
$ 63,058 $ 1,434
May 12, 2 AM $ 0.00128
-0.48%
$ 67,460 $ 1,707
May 12, 1 AM $ 0.0013
-6.26%
$ 68,679 $ 1,753
May 12, 12 AM $ 0.00137
+0.10%
$ 72,523 $ 1,885
May 11, 11 PM $ 0.00137
-0.68%
$ 72,476 $ 1,867
May 11, 10 PM $ 0.00137
+1.22%
$ 72,152 $ 1,880
May 11, 9 PM $ 0.00135
-0.39%
$ 71,171 $ 1,887
May 11, 8 PM $ 0.00136
-2.17%
$ 71,775 $ 2,348
May 11, 7 PM $ 0.0014
+10.57%
$ 73,787 $ 2,405
May 11, 6 PM $ 0.00124
-6.87%
$ 65,351 $ 2,306
May 11, 5 PM $ 0.00133
-3.30%
$ 70,313 $ 2,348
May 11, 4 PM $ 0.00141
-8.50%
$ 74,354 $ 2,457
May 11, 3 PM $ 0.00154
-7.36%
$ 81,507 $ 2,862
May 11, 2 PM $ 0.00164
-1.64%
$ 86,485 $ 3,562
May 11, 1 PM $ 0.00168
-2.89%
$ 88,596 $ 3,252
May 11, 12 PM $ 0.00171
-1.45%
$ 90,044 $ 3,357
May 11, 11 AM $ 0.00171
-3.85%
$ 90,515 $ 3,341
May 11, 10 AM $ 0.00172
-6.29%
$ 90,846 $ 3,225
May 11, 9 AM $ 0.00178
+22.53%
$ 94,166 $ 2,465
May 11, 8 AM $ 0.00145
+2.59%
$ 76,345 $ 1,822
May 11, 7 AM $ 0.00141
-9.52%
$ 74,191 $ 1,765
May 11, 6 AM $ 0.00155
+10.06%
$ 81,984 $ 1,902
May 11, 5 AM $ 0.00142
+4.41%
$ 74,793 $ 1,680
May 11, 4 AM $ 0.00139
-5.14%
$ 73,221 $ 1,605
May 11, 3 AM $ 0.00147
+2.57%
$ 77,551 $ 1,679
May 11, 2 AM $ 0.00142
+7.43%
$ 74,811 $ 1,384
May 11, 1 AM $ 0.00129
+7.59%
$ 67,854 $ 1,253
May 11, 12 AM $ 0.00115
-0.70%
$ 60,616 $ 1,125