Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.0000464
-0.22%
$2,452 $121
Aug 15, 2 AM $0.0000464
-0.13%
$2,452 $126
Aug 15, 1 AM $0.0000448
-4.17%
$2,367 $82
Aug 15, 12 AM $0.0000468
-0.67%
$2,470 $36
Aug 14, 11 PM $0.000047
+0.50%
$2,484 $40
Aug 14, 10 PM $0.0000468
+0.44%
$2,471 $42
Aug 14, 9 PM $0.0000466
-1.01%
$2,461 $45
Aug 14, 8 PM $0.0000471
-0.24%
$2,485 $46
Aug 14, 7 PM $0.0000472
+0.24%
$2,493 $46
Aug 14, 6 PM $0.0000471
-0.27%
$2,485 $46
Aug 14, 5 PM $0.0000472
-0.01%
$2,491 $46
Aug 14, 4 PM $0.0000472
+0.41%
$2,495 $56
Aug 14, 3 PM $0.000047
+0.32%
$2,482 $50
Aug 14, 2 PM $0.0000469
-0.53%
$2,477 $55
Aug 14, 1 PM $0.0000472
+0.47%
$2,490 $55
Aug 14, 12 PM $0.000047
-0.13%
$2,480 $58
Aug 14, 11 AM $0.000047
-0.21%
$2,483 $57
Aug 14, 10 AM $0.0000471
-0.19%
$2,484 $93
Aug 14, 9 AM $0.0000471
-0.09%
$2,489 $95
Aug 14, 8 AM $0.0000472
-0.26%
$2,490 $94
Aug 14, 7 AM $0.0000473
+0.23%
$2,497 $95
Aug 14, 6 AM $0.0000472
-0.03%
$2,493 $95
Aug 14, 5 AM $0.0000472
-0.52%
$2,491 $95
Aug 14, 4 AM $0.0000474
-0.32%
$2,505 $96
Aug 14, 3 AM $0.0000476
-0.40%
$2,516 $150
Aug 14, 2 AM $0.0000478
+0.28%
$2,522 $506
Aug 14, 1 AM $0.0000476
+0.29%
$2,514 $505
Aug 14, 12 AM $0.0000475
-0.15%
$2,507 $502
Aug 13, 11 PM $0.0000475
+0.41%
$2,507 $499
Aug 13, 10 PM $0.0000474
-0.60%
$2,500 $495
Aug 13, 9 PM $0.0000476
-0.42%
$2,516 $496
Aug 13, 8 PM $0.0000479
+0.76%
$2,527 $499
Aug 13, 7 PM $0.0000475
-0.12%
$2,509 $495
Aug 13, 6 PM $0.0000476
+0.24%
$2,512 $496
Aug 13, 5 PM $0.0000475
-0.58%
$2,508 $495
Aug 13, 4 PM $0.0000476
-0.44%
$2,515 $497
Aug 13, 3 PM $0.0000476
+0.27%
$2,512 $491
Aug 13, 2 PM $0.0000474
+0.30%
$2,505 $490
Aug 13, 1 PM $0.0000473
+0.98%
$2,497 $488
Aug 13, 12 PM $0.0000468
+0.30%
$2,471 $476
Aug 13, 11 AM $0.0000467
-2.52%
$2,464 $475
Aug 13, 10 AM $0.0000479
-0.23%
$2,528 $420
Aug 13, 9 AM $0.000048
+0.02%
$2,533 $418
Aug 13, 8 AM $0.0000479
+0.11%
$2,530 $415
Aug 13, 7 AM $0.0000478
-0.37%
$2,521 $415
Aug 13, 6 AM $0.0000479
-0.04%
$2,532 $417
Aug 13, 5 AM $0.000048
+0.12%
$2,533 $417
Aug 13, 4 AM $0.0000479
+1.35%
$2,530 $417
Aug 13, 3 AM $0.000047
-0.01%
$2,481 $357
Aug 12, 11 PM $0.0000615
+0.20%
$3,250 $260