Graviton Historical Data

GRAV Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00115
-0.70%
$ 60,616 $ 1,125
May 10, 11 PM $ 0.00116
-1.95%
$ 61,242 $ 1,083
May 10, 10 PM $ 0.00118
+2.02%
$ 62,371 $ 1,108
May 10, 9 PM $ 0.00119
-11.68%
$ 62,873 $ 1,009
May 10, 8 PM $ 0.00134
+12.47%
$ 70,978 $ 743
May 10, 7 PM $ 0.0012
-2.28%
$ 63,307 $ 659
May 10, 6 PM $ 0.00124
-3.52%
$ 65,256 $ 558
May 10, 5 PM $ 0.00128
-1.46%
$ 67,673 $ 568
May 10, 4 PM $ 0.00131
+1.95%
$ 69,405 $ 584
May 10, 3 PM $ 0.00127
+23.18%
$ 66,885 $ 469
May 10, 2 PM $ 0.00103
-0.09%
$ 54,197 $ 154
May 10, 1 PM $ 0.00103
+0.26%
$ 54,247 $ 154
May 10, 12 PM $ 0.00102
-0.14%
$ 54,053 $ 154
May 10, 11 AM $ 0.00103
-0.29%
$ 54,159 $ 154
May 10, 10 AM $ 0.00103
-0.34%
$ 54,218 $ 212
May 10, 9 AM $ 0.00103
-0.29%
$ 54,398 $ 212
May 10, 8 AM $ 0.00103
+0.82%
$ 54,526 $ 236
May 10, 7 AM $ 0.00102
+0.05%
$ 54,087 $ 234
May 10, 6 AM $ 0.00102
+0.17%
$ 54,049 $ 235
May 10, 5 AM $ 0.00102
+0.42%
$ 53,985 $ 235
May 10, 4 AM $ 0.00102
+0.27%
$ 53,769 $ 357
May 10, 3 AM $ 0.00102
-0.03%
$ 53,658 $ 357
May 10, 2 AM $ 0.00102
+0.62%
$ 53,664 $ 401
May 10, 1 AM $ 0.00101
-0.30%
$ 53,313 $ 399
May 10, 12 AM $ 0.00101
-0.29%
$ 53,502 $ 409
May 9, 11 PM $ 0.00102
-0.17%
$ 53,673 $ 787
May 9, 10 PM $ 0.00102
+0.08%
$ 53,703 $ 843
May 9, 9 PM $ 0.00102
-0.10%
$ 53,646 $ 850
May 9, 8 PM $ 0.00102
-0.06%
$ 53,714 $ 858
May 9, 7 PM $ 0.00102
+0.33%
$ 53,735 $ 859
May 9, 6 PM $ 0.00101
-0.52%
$ 53,517 $ 877
May 9, 5 PM $ 0.00102
+0.40%
$ 53,844 $ 1,206
May 9, 4 PM $ 0.00101
+0.13%
$ 53,540 $ 1,199
May 9, 3 PM $ 0.00101
-5.85%
$ 53,492 $ 1,195
May 9, 2 PM $ 0.00108
-0.22%
$ 56,783 $ 1,369
May 9, 1 PM $ 0.00108
-0.85%
$ 56,918 $ 1,369
May 9, 12 PM $ 0.00108
-0.24%
$ 57,254 $ 1,476
May 9, 11 AM $ 0.00109
+1.84%
$ 57,385 $ 1,476
May 9, 10 AM $ 0.00107
+0.11%
$ 56,323 $ 1,459
May 9, 9 AM $ 0.00106
-0.90%
$ 56,174 $ 1,457
May 9, 8 AM $ 0.00107
+0.06%
$ 56,693 $ 1,438
May 9, 7 AM $ 0.00107
-0.10%
$ 56,548 $ 1,437
May 9, 6 AM $ 0.00107
+0.13%
$ 56,577 $ 1,435
May 9, 5 AM $ 0.00107
-5.23%
$ 56,442 $ 1,439
May 9, 4 AM $ 0.00113
-0.43%
$ 59,576 $ 1,334
May 9, 3 AM $ 0.00113
-2.41%
$ 59,832 $ 1,341
May 9, 2 AM $ 0.00116
-0.34%
$ 61,276 $ 1,317
May 9, 1 AM $ 0.00116
+0.69%
$ 61,159 $ 1,356
May 9, 12 AM $ 0.00115
+14.19%
$ 60,754 $ 1,449
May 8, 11 PM $ 0.00101
-3.40%
$ 53,126 $ 1,000