Graviton Historical Data

GRAV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000406
-0.12%
$ 21,421 $ 200
Feb 23, 2 AM $ 0.000406
+0.06%
$ 21,444 $ 257
Feb 23, 1 AM $ 0.000406
-2.68%
$ 21,431 $ 257
Feb 23, 12 AM $ 0.000416
-0.73%
$ 21,983 $ 263
Feb 22, 11 PM $ 0.000419
+0.10%
$ 22,131 $ 267
Feb 22, 10 PM $ 0.000419
+0.23%
$ 22,103 $ 523
Feb 22, 9 PM $ 0.000418
+4.65%
$ 22,054 $ 1,477
Feb 22, 8 PM $ 0.0004
+0.14%
$ 21,131 $ 1,452
Feb 22, 7 PM $ 0.0004
+0.06%
$ 21,101 $ 1,450
Feb 22, 6 PM $ 0.000399
-7.00%
$ 21,064 $ 1,447
Feb 22, 5 PM $ 0.000429
-0.61%
$ 22,640 $ 1,365
Feb 22, 4 PM $ 0.000431
-0.81%
$ 22,780 $ 1,372
Feb 22, 3 PM $ 0.000435
+0.36%
$ 22,965 $ 1,373
Feb 22, 2 PM $ 0.000434
-0.38%
$ 22,890 $ 1,368
Feb 22, 1 PM $ 0.000435
+0.35%
$ 22,977 $ 1,375
Feb 22, 12 PM $ 0.000434
-0.63%
$ 22,895 $ 1,368
Feb 22, 11 AM $ 0.000436
-0.40%
$ 23,041 $ 1,378
Feb 22, 10 AM $ 0.000437
+0.49%
$ 23,099 $ 1,381
Feb 22, 9 AM $ 0.000435
-0.02%
$ 22,986 $ 1,374
Feb 22, 8 AM $ 0.000435
-0.32%
$ 22,993 $ 1,375
Feb 22, 7 AM $ 0.000437
+0.22%
$ 23,065 $ 1,388
Feb 22, 6 AM $ 0.000436
+0.30%
$ 23,016 $ 1,385
Feb 22, 5 AM $ 0.000435
+0.12%
$ 22,972 $ 1,395
Feb 22, 4 AM $ 0.000435
-0.16%
$ 22,986 $ 1,397
Feb 22, 3 AM $ 0.000448
-0.51%
$ 23,644 $ 1,351
Feb 22, 2 AM $ 0.00045
-0.37%
$ 23,766 $ 1,383
Feb 22, 1 AM $ 0.000452
+0.23%
$ 23,854 $ 1,388
Feb 22, 12 AM $ 0.000451
-0.35%
$ 23,797 $ 1,403
Feb 21, 11 PM $ 0.000453
-12.81%
$ 23,897 $ 1,407
Feb 21, 10 PM $ 0.00052
+30.47%
$ 27,450 $ 1,181
Feb 21, 9 PM $ 0.000398
-1.79%
$ 20,994 $ 126
Feb 21, 8 PM $ 0.000405
+0.28%
$ 21,398 $ 70
Feb 21, 7 PM $ 0.000404
+0.00%
$ 21,337 $ 71
Feb 21, 6 PM $ 0.000404
+0.84%
$ 21,332 $ 73
Feb 21, 5 PM $ 0.000401
+0.94%
$ 21,155 $ 66
Feb 21, 4 PM $ 0.000397
-0.60%
$ 20,959 $ 43
Feb 21, 3 PM $ 0.000399
-0.14%
$ 21,075 $ 60
Feb 21, 2 PM $ 0.0004
+0.32%
$ 21,141 $ 65
Feb 21, 1 PM $ 0.000399
-0.13%
$ 21,067 $ 63
Feb 21, 12 PM $ 0.0004
-0.34%
$ 21,103 $ 64
Feb 21, 11 AM $ 0.000401
-0.23%
$ 21,170 $ 63
Feb 21, 10 AM $ 0.000402
-0.04%
$ 21,200 $ 63
Feb 21, 9 AM $ 0.000402
+0.21%
$ 21,208 $ 64
Feb 21, 8 AM $ 0.000401
+0.12%
$ 21,164 $ 62
Feb 21, 7 AM $ 0.0004
+0.06%
$ 21,138 $ 60
Feb 21, 6 AM $ 0.0004
-1.23%
$ 21,109 $ 60
Feb 21, 5 AM $ 0.000405
-0.03%
$ 21,372 $ 48
Feb 21, 4 AM $ 0.000405
-0.06%
$ 21,361 $ 48
Feb 21, 3 AM $ 0.000405
-0.19%
$ 21,367 $ 48
Feb 21, 2 AM $ 0.000405
+0.24%
$ 21,408 $ 48