Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.0000615
+0.20%
$3,250 $260
Aug 12, 10 PM $0.0000614
-0.19%
$3,241 $259
Aug 12, 9 PM $0.0000617
-0.67%
$3,255 $260
Aug 12, 8 PM $0.0000621
+0.21%
$3,278 $262
Aug 12, 7 PM $0.0000619
-0.25%
$3,270 $263
Aug 12, 6 PM $0.0000621
-0.23%
$3,279 $264
Aug 12, 5 PM $0.0000621
-0.19%
$3,280 $264
Aug 12, 4 PM $0.0000622
+0.01%
$3,285 $265
Aug 12, 3 PM $0.0000622
-0.01%
$3,284 $268
Aug 12, 2 PM $0.0000622
-0.52%
$3,287 $274
Aug 12, 1 PM $0.0000626
-1.06%
$3,303 $538
Aug 12, 12 PM $0.0000632
+0.30%
$3,339 $544
Aug 12, 11 AM $0.000063
+0.79%
$3,329 $542
Aug 12, 10 AM $0.0000625
+0.29%
$3,302 $539
Aug 12, 9 AM $0.0000624
+0.02%
$3,295 $551
Aug 12, 8 AM $0.0000621
-0.42%
$3,281 $548
Aug 12, 7 AM $0.0000624
-0.80%
$3,293 $550
Aug 12, 6 AM $0.0000629
+0.05%
$3,321 $555
Aug 12, 5 AM $0.0000627
+0.80%
$3,309 $553
Aug 12, 4 AM $0.0000622
+0.55%
$3,286 $553
Aug 12, 3 AM $0.0000619
-0.41%
$3,267 $662
Aug 12, 2 AM $0.0000621
-0.02%
$3,280 $663
Aug 12, 1 AM $0.0000621
-0.11%
$3,279 $663
Aug 12, 12 AM $0.0000622
-13.09%
$3,285 $601
Aug 11, 11 PM $0.0000716
-0.35%
$3,781 $417
Aug 11, 10 PM $0.0000715
-0.10%
$3,776 $416
Aug 11, 9 PM $0.0000716
+0.22%
$3,778 $426
Aug 11, 8 PM $0.0000714
-1.46%
$3,768 $500
Aug 11, 7 PM $0.0000724
+1.02%
$3,822 $504
Aug 11, 6 PM $0.0000717
+0.15%
$3,783 $498
Aug 11, 5 PM $0.0000716
-0.05%
$3,778 $497
Aug 11, 4 PM $0.0000716
-0.60%
$3,780 $496
Aug 11, 3 PM $0.0000719
-2.58%
$3,794 $493
Aug 11, 2 PM $0.0000739
+34.15%
$3,903 $494
Aug 11, 1 PM $0.0000551
+0.36%
$2,909 $197
Aug 11, 12 PM $0.0000549
-0.87%
$2,899 $197
Aug 11, 11 AM $0.0000554
-0.12%
$2,924 $199
Aug 11, 10 AM $0.0000556
+0.23%
$2,936 $196
Aug 11, 9 AM $0.0000555
-0.25%
$2,932 $175
Aug 11, 8 AM $0.0000556
-0.13%
$2,934 $175
Aug 11, 7 AM $0.0000557
-0.24%
$2,938 $180
Aug 11, 6 AM $0.0000556
+0.89%
$2,937 $180
Aug 11, 5 AM $0.0000551
-0.73%
$2,910 $191
Aug 11, 4 AM $0.0000555
+14.01%
$2,931 $225
Aug 11, 3 AM $0.0000486
+0.48%
$2,566 $95
Aug 11, 2 AM $0.0000484
-0.71%
$2,558 $101
Aug 11, 1 AM $0.0000488
+0.29%
$2,577 $115
Aug 11, 12 AM $0.0000486
-0.37%
$2,567 $115
Aug 10, 11 PM $0.0000488
+0.09%
$2,576 $115
Aug 10, 10 PM $0.0000488
+0.41%
$2,574 $165