Graviton Historical Data

GRAV Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 2015 $0.000508
+0.00%
$-- $290
Jul 12, 2015 $0.000531
+0.00%
$-- $310
Jul 11, 2015 $0.000601
+0.00%
$-- $292
Jul 10, 2015 $0.001
+0.00%
$-- $284
Jul 9, 2015 $0.000541
+0.00%
$-- $269
Jul 8, 2015 $0.000806
+0.00%
$-- $269
Jul 7, 2015 $0.000559
+0.00%
$-- $266
Jul 6, 2015 $0.000955
+0.00%
$-- $269
Jul 5, 2015 $0.00135
+0.00%
$-- $270
Jul 4, 2015 $0.00132
+0.00%
$-- $261
Jul 3, 2015 $0.00117
+0.00%
$-- $255
Jul 2, 2015 $0.00113
+0.00%
$-- $255
Jul 1, 2015 $0.00102
+0.00%
$-- $258
Jun 30, 2015 $0.00115
+0.00%
$-- $264
Jun 29, 2015 $0.000915
+0.00%
$-- $257
Jun 28, 2015 $0.000886
+0.00%
$-- $249
Jun 27, 2015 $0.00117
+0.00%
$-- $251
Jun 26, 2015 $0.00106
+0.00%
$-- $243
Jun 25, 2015 $0.000934
+0.00%
$-- $243
Jun 24, 2015 $0.000936
+0.00%
$-- $241
Jun 23, 2015 $0.000938
+0.00%
$-- $244
Jun 22, 2015 $0.00126
+0.00%
$-- $247
Jun 21, 2015 $0.00119
+0.00%
$-- $244
Jun 20, 2015 $0.0012
+0.00%
$-- $245
Jun 19, 2015 $0.00176
+0.00%
$-- $244
Jun 18, 2015 $0.00174
+0.00%
$-- $248
Jun 17, 2015 $0.00186
+0.00%
$-- $247
Jun 16, 2015 $0.00299
+0.00%
$-- $250
Jun 15, 2015 $0.00109
+0.00%
$-- $237
Jun 14, 2015 $0.00108
+0.00%
$-- $234
Jun 13, 2015 $0.00107
+0.00%
$-- $232
Jun 12, 2015 $0.00171
+0.00%
$-- $230
Jun 11, 2015 $0.00108
+0.00%
$-- $230
Jun 10, 2015 $0.0014
+0.00%
$-- $229
Jun 9, 2015 $0.00145
+0.00%
$-- $230
Jun 8, 2015 $0.00162
+0.00%
$-- $229
Jun 7, 2015 $0.00204
+0.00%
$-- $223
Jun 6, 2015 $0.00294
+0.00%
$-- $225
Jun 5, 2015 $0.00176
+0.00%
$-- $225
Jun 4, 2015 $0.0019
+0.00%
$-- $224
Jun 3, 2015 $0.00171
+0.00%
$-- $226
Jun 2, 2015 $0.00309
+0.00%
$-- $226
Jun 1, 2015 $0.00176
+0.00%
$-- $223
May 31, 2015 $0.00177
+0.00%
$-- $230
May 30, 2015 $0.00175
+0.00%
$-- $233
May 29, 2015 $0.00243
+0.00%
$-- $237
May 28, 2015 $0.00273
+0.00%
$-- $237
May 27, 2015 $0.0029
+0.00%
$-- $237
May 26, 2015 $0.00336
+0.00%
$-- $238
May 25, 2015 $0.00498
+0.00%
$-- $237