Graviton Historical Data

GRAV Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 2015 $0.00386
+0.00%
$-- $241
May 23, 2015 $0.0043
+0.00%
$-- $239
May 22, 2015 $0.00517
+0.00%
$-- $240
May 21, 2015 $0.00692
+0.00%
$-- $235
May 20, 2015 $0.00842
+0.00%
$-- $234
May 19, 2015 $0.00761
+0.00%
$-- $232
May 18, 2015 $0.0134
+0.00%
$-- $233
May 17, 2015 $0.0153
+0.00%
$-- $236
May 16, 2015 $0.0131
+0.00%
$-- $236
May 15, 2015 $0.0147
+0.00%
$-- $237
May 14, 2015 $0.00848
+0.00%
$-- $237
May 13, 2015 $0.00834
+0.00%
$-- $236
May 12, 2015 $0.0151
+0.00%
$-- $242
May 11, 2015 $0.0145
+0.00%
$-- $242
May 10, 2015 $0.018
+0.00%
$-- $240
May 9, 2015 $0.00856
+0.00%
$-- $241
May 8, 2015 $0.0126
+0.00%
$-- $244
May 7, 2015 $0.0145
+0.00%
$-- $238
May 6, 2015 $0.0206
+0.00%
$-- $230
Download