Graviton Historical Data

GRAV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000232
-0.20%
$ 12,252 $ 56
Jan 11, 6 PM $ 0.000232
+0.10%
$ 12,266 $ 56
Jan 11, 5 PM $ 0.000232
-0.19%
$ 12,261 $ 56
Jan 11, 4 PM $ 0.000232
+0.45%
$ 12,258 $ 56
Jan 11, 3 PM $ 0.000232
-0.47%
$ 12,235 $ 69
Jan 11, 2 PM $ 0.000233
-0.14%
$ 12,290 $ 69
Jan 11, 1 PM $ 0.000233
+0.10%
$ 12,302 $ 70
Jan 11, 12 PM $ 0.000232
-0.34%
$ 12,263 $ 70
Jan 11, 11 AM $ 0.000233
+0.28%
$ 12,305 $ 70
Jan 11, 10 AM $ 0.000232
+0.28%
$ 12,270 $ 69
Jan 11, 9 AM $ 0.000232
+0.06%
$ 12,234 $ 69
Jan 11, 8 AM $ 0.000231
-0.07%
$ 12,218 $ 69
Jan 11, 7 AM $ 0.000232
-1.63%
$ 12,232 $ 69
Jan 11, 6 AM $ 0.000235
-0.44%
$ 12,414 $ 24
Jan 11, 5 AM $ 0.000236
+0.59%
$ 12,471 $ 24
Jan 11, 4 AM $ 0.000235
+0.09%
$ 12,402 $ 36
Jan 11, 3 AM $ 0.000235
+0.03%
$ 12,406 $ 36
Jan 11, 2 AM $ 0.000235
+0.34%
$ 12,409 $ 36
Jan 11, 1 AM $ 0.000234
-0.14%
$ 12,371 $ 36
Jan 11, 12 AM $ 0.000235
-0.24%
$ 12,386 $ 32
Jan 10, 11 PM $ 0.000235
+0.19%
$ 12,418 $ 61
Jan 10, 10 PM $ 0.000235
-0.06%
$ 12,406 $ 61
Jan 10, 9 PM $ 0.000235
+0.15%
$ 12,423 $ 62
Jan 10, 8 PM $ 0.000236
-0.10%
$ 12,448 $ 62
Jan 10, 7 PM $ 0.000236
+0.44%
$ 12,470 $ 62
Jan 10, 6 PM $ 0.000235
-1.26%
$ 12,416 $ 62
Jan 10, 5 PM $ 0.000238
+0.08%
$ 12,589 $ 62
Jan 10, 4 PM $ 0.000239
-1.73%
$ 12,620 $ 62
Jan 10, 3 PM $ 0.000244
+0.42%
$ 12,858 $ 49
Jan 10, 2 PM $ 0.000242
-0.01%
$ 12,802 $ 38
Jan 10, 1 PM $ 0.000243
-0.69%
$ 12,805 $ 39
Jan 10, 12 PM $ 0.000244
-0.01%
$ 12,870 $ 39
Jan 10, 11 AM $ 0.000244
-1.31%
$ 12,872 $ 39
Jan 10, 10 AM $ 0.000246
-1.50%
$ 12,990 $ 39
Jan 10, 9 AM $ 0.00025
+2.92%
$ 13,188 $ 46
Jan 10, 8 AM $ 0.000243
+1.57%
$ 12,810 $ 45
Jan 10, 7 AM $ 0.000239
+0.86%
$ 12,604 $ 44
Jan 10, 6 AM $ 0.000237
-0.22%
$ 12,500 $ 44
Jan 10, 5 AM $ 0.000237
-0.07%
$ 12,536 $ 44
Jan 10, 4 AM $ 0.000238
+0.30%
$ 12,544 $ 46
Jan 10, 3 AM $ 0.000237
-0.14%
$ 12,507 $ 46
Jan 10, 2 AM $ 0.000237
-0.27%
$ 12,519 $ 46
Jan 10, 1 AM $ 0.000238
+1.34%
$ 12,554 $ 46
Jan 10, 12 AM $ 0.000232
-0.39%
$ 12,260 $ 56
Jan 9, 11 PM $ 0.000233
-0.09%
$ 12,300 $ 27
Jan 9, 10 PM $ 0.000233
-0.06%
$ 12,307 $ 27
Jan 9, 9 PM $ 0.000233
-0.62%
$ 12,316 $ 27
Jan 9, 8 PM $ 0.000234
+1.25%
$ 12,381 $ 27
Jan 9, 7 PM $ 0.000232
-0.59%
$ 12,230 $ 26
Jan 9, 6 PM $ 0.000233
-0.71%
$ 12,310 $ 27