Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000392
+13.80%
$ 20,705 $ 1,332
Sep 30, 2025 $ 0.000345
-2.49%
$ 18,179 $ 124
Sep 29, 2025 $ 0.000353
-0.81%
$ 18,626 $ 81
Sep 28, 2025 $ 0.000358
+4.97%
$ 18,779 $ 1,201
Sep 27, 2025 $ 0.00034
+5.46%
$ 17,978 $ 906
Sep 26, 2025 $ 0.000323
-1.56%
$ 17,036 $ 807
Sep 25, 2025 $ 0.000335
-0.93%
$ 17,535 $ 294
Sep 24, 2025 $ 0.000333
-2.49%
$ 17,638 $ 947
Sep 23, 2025 $ 0.000341
-2.88%
$ 17,979 $ 81
Sep 22, 2025 $ 0.000348
-4.78%
$ 18,395 $ 208
Sep 21, 2025 $ 0.000368
-4.88%
$ 19,298 $ 307
Sep 20, 2025 $ 0.000387
+3.95%
$ 20,228 $ 141
Sep 19, 2025 $ 0.000374
-3.26%
$ 19,670 $ 142
Sep 18, 2025 $ 0.000388
-1.03%
$ 20,422 $ 161
Sep 17, 2025 $ 0.000393
-15.04%
$ 20,714 $ 4,076
Sep 16, 2025 $ 0.000463
+20.35%
$ 24,453 $ 3,667
Sep 15, 2025 $ 0.000384
-2.67%
$ 20,328 $ 354
Sep 14, 2025 $ 0.000397
-3.59%
$ 20,816 $ 77
Sep 13, 2025 $ 0.000412
+8.62%
$ 21,739 $ 871
Sep 12, 2025 $ 0.000378
+0.93%
$ 19,976 $ 180
Sep 11, 2025 $ 0.000373
-0.28%
$ 19,708 $ 124
Sep 10, 2025 $ 0.000373
+3.31%
$ 19,712 $ 241
Sep 9, 2025 $ 0.000361
-1.16%
$ 19,073 $ 116
Sep 8, 2025 $ 0.000364
+3.22%
$ 19,232 $ 252
Sep 7, 2025 $ 0.000354
+0.57%
$ 18,685 $ 429
Sep 5, 2025 $ 0.000352
+1.18%
$ 18,568 $ 19
Sep 4, 2025 $ 0.000348
-1.96%
$ 18,406 $ 47
Sep 3, 2025 $ 0.000356
+1.08%
$ 18,786 $ 177
Sep 2, 2025 $ 0.000355
+3.63%
$ 18,604 $ 256
Sep 1, 2025 $ 0.000342
-2.27%
$ 18,051 $ 194
Aug 31, 2025 $ 0.000356
+0.31%
$ 18,505 $ 78
Aug 30, 2025 $ 0.000353
+0.04%
$ 18,692 $ 17
Aug 29, 2025 $ 0.000355
-26.52%
$ 18,755 $ 3,928
Aug 28, 2025 $ 0.000481
+86.64%
$ 25,407 $ 9,655
Aug 27, 2025 $ 0.000259
+5.11%
$ 13,597 $ 984
Aug 26, 2025 $ 0.000246
+3.50%
$ 12,996 $ 87
Aug 25, 2025 $ 0.000239
-6.28%
$ 12,533 $ 191
Aug 24, 2025 $ 0.000254
-1.22%
$ 13,483 $ 64
Aug 23, 2025 $ 0.000257
-1.82%
$ 13,567 $ 173
Aug 22, 2025 $ 0.000263
+7.99%
$ 13,812 $ 236
Aug 21, 2025 $ 0.000245
-2.35%
$ 12,843 $ 188
Aug 20, 2025 $ 0.000252
+3.81%
$ 13,270 $ 119
Aug 19, 2025 $ 0.000244
-1.85%
$ 12,838 $ 105
Aug 18, 2025 $ 0.000249
-2.37%
$ 13,145 $ 125
Aug 17, 2025 $ 0.000255
+0.59%
$ 13,477 $ 173
Aug 16, 2025 $ 0.000254
+4.77%
$ 13,401 $ 312
Aug 15, 2025 $ 0.000242
-5.63%
$ 12,792 $ 609
Aug 14, 2025 $ 0.000257
-15.36%
$ 13,555 $ 1,636
Aug 13, 2025 $ 0.000304
-1.34%
$ 16,066 $ 3,133
Aug 12, 2025 $ 0.000313
+21.85%
$ 16,308 $ 2,549