Coinranking
Graviton Historical Data
GRAV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2026 | $0.000317 | +9.93% | ||
| Jan 25, 2026 | $0.000288 | +18.59% | ||
| Jan 24, 2026 | $0.000243 | -4.44% | ||
| Jan 23, 2026 | $0.000254 | -0.53% | ||
| Jan 22, 2026 | $0.000256 | -35.29% | ||
| Jan 21, 2026 | $0.000395 | +39.53% | ||
| Jan 20, 2026 | $0.000282 | -1.28% | ||
| Jan 19, 2026 | $0.000287 | +4.40% | ||
| Jan 18, 2026 | $0.000274 | -0.42% | ||
| Jan 17, 2026 | $0.000276 | -5.03% | ||
| Jan 16, 2026 | $0.000291 | +3.09% | ||
| Jan 15, 2026 | $0.000283 | -3.35% | ||
| Jan 14, 2026 | $0.000292 | -1.76% | ||
| Jan 13, 2026 | $0.000295 | +15.53% | ||
| Jan 12, 2026 | $0.000255 | +12.02% | ||
| Jan 11, 2026 | $0.000228 | -3.03% | ||
| Jan 10, 2026 | $0.000235 | +0.89% | ||
| Jan 9, 2026 | $0.000233 | +2.92% | ||
| Jan 8, 2026 | $0.000226 | -3.14% | ||
| Jan 7, 2026 | $0.000234 | -4.19% | ||
| Jan 6, 2026 | $0.000243 | +5.62% | ||
| Jan 5, 2026 | $0.00023 | +3.15% | ||
| Jan 4, 2026 | $0.000223 | -3.24% | ||
| Jan 3, 2026 | $0.000223 | +1.33% | ||
| Jan 2, 2026 | $0.00022 | +4.50% | ||
| Jan 1, 2026 | $0.000211 | -3.45% | ||
| Dec 31, 2025 | $0.000279 | +27.10% | ||
| Dec 30, 2025 | $0.000217 | -1.52% | ||
| Dec 29, 2025 | $0.00022 | +29.80% | ||
| Dec 28, 2025 | $0.000169 | -2.70% | ||
| Dec 27, 2025 | $0.000172 | -0.06% | ||
| Dec 26, 2025 | $0.000171 | +0.94% | ||
| Dec 25, 2025 | $0.000174 | -1.19% | ||
| Dec 24, 2025 | $0.000173 | +19.22% | ||
| Dec 23, 2025 | $0.000147 | +126.50% | ||
| Dec 22, 2025 | $0.0000649 | +2.87% | ||
| Dec 21, 2025 | $0.0000624 | -9.43% | ||
| Dec 20, 2025 | $0.0000688 | +1.01% | ||
| Dec 19, 2025 | $0.0000686 | +3.71% | ||
| Dec 18, 2025 | $0.0000661 | -2.89% | ||
| Dec 17, 2025 | $0.0000683 | -3.63% | ||
| Dec 16, 2025 | $0.0000713 | -2.20% | ||
| Dec 15, 2025 | $0.0000728 | +30.40% | ||
| Dec 14, 2025 | $0.0000557 | -2.45% | ||
| Dec 13, 2025 | $0.0000571 | -0.11% | ||
| Dec 12, 2025 | $0.0000571 | -0.05% | ||
| Dec 11, 2025 | $0.0000572 | +17.11% | ||
| Dec 10, 2025 | $0.000049 | -31.30% | ||
| Dec 9, 2025 | $0.0000699 | +0.69% | ||
| Dec 8, 2025 | $0.0000696 | -0.58% | ||