Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.000701
+0.53%
$36,994 $64
May 31, 6 PM $0.000698
+0.32%
$36,835 $63
May 31, 5 PM $0.000695
+1.91%
$36,671 $63
May 31, 4 PM $0.000684
-1.77%
$36,124 $95
May 31, 3 PM $0.000696
+0.75%
$36,728 $96
May 31, 2 PM $0.00069
-0.51%
$36,441 $95
May 31, 1 PM $0.000694
-0.25%
$36,630 $95
May 31, 12 PM $0.000695
+0.09%
$36,710 $217
May 31, 11 AM $0.000695
-0.13%
$36,682 $216
May 31, 10 AM $0.000693
-0.55%
$36,585 $217
May 31, 9 AM $0.000698
-0.52%
$36,831 $217
May 31, 8 AM $0.000701
+0.47%
$37,011 $225
May 31, 7 AM $0.000698
-0.54%
$36,845 $263
May 31, 6 AM $0.000701
+0.10%
$37,014 $330
May 31, 5 AM $0.000701
-0.16%
$37,034 $329
May 31, 4 AM $0.000703
+0.32%
$37,106 $330
May 31, 3 AM $0.0007
-0.85%
$36,954 $318
May 31, 2 AM $0.000702
-0.14%
$37,084 $322
May 31, 1 AM $0.000703
-1.12%
$37,133 $321
May 31, 12 AM $0.000711
+0.08%
$37,548 $325
May 30, 11 PM $0.000709
-0.16%
$37,452 $325
May 30, 10 PM $0.000711
-1.80%
$37,559 $325
May 30, 9 PM $0.000725
+2.25%
$38,284 $341
May 30, 8 PM $0.00071
+0.16%
$37,491 $334
May 30, 7 PM $0.00071
+0.87%
$37,473 $334
May 30, 6 PM $0.000704
-0.07%
$37,151 $332
May 30, 5 PM $0.000704
-0.18%
$37,177 $332
May 30, 4 PM $0.000706
-0.09%
$37,296 $373
May 30, 3 PM $0.00071
+1.15%
$37,503 $537
May 30, 2 PM $0.000703
-0.21%
$37,108 $548
May 30, 1 PM $0.000703
-7.72%
$37,135 $1,405
May 30, 12 PM $0.000763
-0.11%
$40,266 $1,252
May 30, 11 AM $0.000759
-0.95%
$40,070 $1,257
May 30, 10 AM $0.000768
+0.50%
$40,577 $1,262
May 30, 9 AM $0.000763
+1.07%
$40,273 $1,298
May 30, 8 AM $0.000755
+2.34%
$39,881 $1,361
May 30, 7 AM $0.000739
+2.37%
$38,993 $1,298
May 30, 6 AM $0.000721
+0.33%
$38,095 $1,234
May 30, 5 AM $0.000718
+0.34%
$37,895 $1,230
May 30, 4 AM $0.000715
-0.80%
$37,752 $1,223
May 30, 3 AM $0.00072
+0.05%
$38,023 $1,233
May 30, 2 AM $0.00072
-0.45%
$38,037 $1,230
May 30, 1 AM $0.000723
+1.07%
$38,161 $1,242
May 30, 12 AM $0.000716
-0.92%
$37,789 $1,227
May 29, 11 PM $0.000722
+0.02%
$38,102 $1,240
May 29, 10 PM $0.000722
+0.09%
$38,120 $1,238
May 29, 9 PM $0.000724
-0.18%
$38,205 $1,231
May 29, 8 PM $0.000726
-0.29%
$38,338 $1,237
May 29, 7 PM $0.000728
+0.34%
$38,429 $1,302
May 29, 6 PM $0.000726
-0.59%
$38,354 $1,306