Graviton Historical Data

GRAV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000232
-0.59%
$ 12,230 $ 26
Jan 9, 6 PM $ 0.000233
-0.71%
$ 12,310 $ 27
Jan 9, 5 PM $ 0.000234
+0.00%
$ 12,381 $ 27
Jan 9, 4 PM $ 0.000234
+0.64%
$ 12,365 $ 27
Jan 9, 3 PM $ 0.000233
+1.05%
$ 12,286 $ 26
Jan 9, 2 PM $ 0.000231
-0.82%
$ 12,178 $ 26
Jan 9, 1 PM $ 0.000232
+1.10%
$ 12,263 $ 26
Jan 9, 12 PM $ 0.00023
-0.03%
$ 12,145 $ 26
Jan 9, 11 AM $ 0.00023
+0.26%
$ 12,168 $ 26
Jan 9, 10 AM $ 0.00023
+0.23%
$ 12,139 $ 37
Jan 9, 9 AM $ 0.000229
+0.60%
$ 12,106 $ 30
Jan 9, 8 AM $ 0.000228
-0.75%
$ 12,054 $ 28
Jan 9, 7 AM $ 0.00023
-0.54%
$ 12,130 $ 28
Jan 9, 6 AM $ 0.000231
+0.78%
$ 12,215 $ 28
Jan 9, 5 AM $ 0.000229
-0.09%
$ 12,105 $ 28
Jan 9, 4 AM $ 0.000229
-0.24%
$ 12,114 $ 28
Jan 9, 3 AM $ 0.00023
+0.21%
$ 12,152 $ 28
Jan 9, 2 AM $ 0.00023
+0.38%
$ 12,147 $ 28
Jan 9, 1 AM $ 0.000229
+1.58%
$ 12,093 $ 28
Jan 9, 12 AM $ 0.000226
-0.37%
$ 11,906 $ 10
Jan 8, 11 PM $ 0.000226
-0.08%
$ 11,946 $ 10
Jan 8, 10 PM $ 0.000226
+0.26%
$ 11,917 $ 10
Jan 8, 9 PM $ 0.000225
+0.49%
$ 11,877 $ 15
Jan 8, 8 PM $ 0.000224
-0.19%
$ 11,812 $ 15
Jan 8, 7 PM $ 0.000224
-0.22%
$ 11,848 $ 15
Jan 8, 6 PM $ 0.000225
-0.39%
$ 11,889 $ 16
Jan 8, 5 PM $ 0.000225
+0.35%
$ 11,895 $ 17
Jan 8, 4 PM $ 0.000225
+0.37%
$ 11,868 $ 16
Jan 8, 3 PM $ 0.000225
+0.85%
$ 11,865 $ 16
Jan 8, 2 PM $ 0.000223
+0.08%
$ 11,765 $ 16
Jan 8, 1 PM $ 0.000223
+0.06%
$ 11,757 $ 16
Jan 8, 12 PM $ 0.000223
-0.82%
$ 11,770 $ 16
Jan 8, 11 AM $ 0.000225
-1.47%
$ 11,858 $ 16
Jan 8, 10 AM $ 0.000228
-0.39%
$ 12,018 $ 7
Jan 8, 9 AM $ 0.000228
-0.80%
$ 12,062 $ 7
Jan 8, 8 AM $ 0.000231
-0.52%
$ 12,186 $ 7
Jan 8, 7 AM $ 0.000232
+0.11%
$ 12,247 $ 7
Jan 8, 6 AM $ 0.000232
-0.69%
$ 12,273 $ 7
Jan 8, 5 AM $ 0.000234
+0.04%
$ 12,344 $ 7
Jan 8, 4 AM $ 0.000234
-0.08%
$ 12,340 $ 7
Jan 8, 3 AM $ 0.000234
+0.14%
$ 12,360 $ 10
Jan 8, 2 AM $ 0.000234
-0.35%
$ 12,343 $ 10
Jan 8, 1 AM $ 0.000234
+0.25%
$ 12,369 $ 10
Jan 8, 12 AM $ 0.000234
+0.01%
$ 12,334 $ 10
Jan 7, 11 PM $ 0.000234
+0.20%
$ 12,343 $ 10
Jan 7, 10 PM $ 0.000234
-0.51%
$ 12,339 $ 13
Jan 7, 9 PM $ 0.000235
+0.04%
$ 12,413 $ 8
Jan 7, 8 PM $ 0.000235
-0.41%
$ 12,404 $ 8
Jan 7, 2 PM $ 0.000237
-1.13%
$ 12,535 $ 13
Jan 7, 1 PM $ 0.000239
+0.76%
$ 12,618 $ 15